1522784738.592700000	0	86	1
1522784738.606916000	0.0142159	86	0
1522784738.607074000	0.014374	74	1
1522784738.607637000	0.0149369	599	1
1522784738.622249000	0.0295489	74	0
1522784738.622334000	0.029634	226	0
1522784738.622860000	0.03016	274	1
1522784738.624541000	0.031841	159	1
1522784738.624853000	0.0321529	1170	1
1522784738.624924000	0.0322239	1434	1
1522784738.635568000	0.0428679	135	0
1522784738.636761000	0.0440609	104	0
1522784738.636788000	0.0440879	1063	1
1522784738.640535000	0.0478351	74	0
1522784738.690250000	0.0975499	74	0
1522784738.785653000	0.192953	622	0
1522784738.785758000	0.193058	479	0
1522784738.785760000	0.19306	112	0
1522784738.785781000	0.193081	74	1
1522784738.786515000	0.193815	112	1
1522784738.799418000	0.206718	74	0
1522784739.623705000	1.031	1434	1
1522784739.623716000	1.03102	141	1
1522784739.637414000	1.04471	74	0
1522784739.637417000	1.04472	74	0
1522784740.889024000	2.29632	460	0
1522784740.889130000	2.29643	408	0
1522784740.889132000	2.29643	112	0
1522784740.889162000	2.29646	74	1
1522784740.889539000	2.29684	112	1
1522784740.901616000	2.30892	74	0
1522784741.082776000	2.49008	1354	1
1522784741.082848000	2.49015	168	1
1522784741.097333000	2.50463	74	0
1522784741.097409000	2.50471	74	0
1522784741.287872000	2.69517	1294	0
1522784741.287982000	2.69528	554	0
1522784741.287984000	2.69528	112	0
1522784741.288001000	2.6953	74	1
1522784741.288739000	2.69604	112	1
1522784741.301448000	2.70875	74	0
1522784741.431790000	2.83909	1422	1
1522784741.432058000	2.83936	1434	1
1522784741.432064000	2.83936	1434	1
1522784741.432068000	2.83937	236	1
1522784741.432122000	2.83942	1434	1
1522784741.432126000	2.83943	1434	1
1522784741.432131000	2.83943	236	1
1522784741.432186000	2.83949	1434	1
1522784741.432190000	2.83949	1434	1
1522784741.444983000	2.85228	74	0
1522784741.445043000	2.85234	1434	1
1522784741.445052000	2.85235	1434	1
1522784741.446242000	2.85354	74	0
1522784741.446255000	2.85355	1434	1
1522784741.446260000	2.85356	1434	1
1522784741.447496000	2.8548	74	0
1522784741.447513000	2.85481	1434	1
1522784741.447518000	2.85482	1434	1
1522784741.447580000	2.85488	74	0
1522784741.447582000	2.85488	74	0
1522784741.447601000	2.8549	1434	1
1522784741.447606000	2.85491	1434	1
1522784741.447611000	2.85491	1434	1
1522784741.447615000	2.85491	1434	1
1522784741.450837000	2.85814	74	0
1522784741.450916000	2.85822	74	0
1522784741.450918000	2.85822	74	0
1522784741.450938000	2.85824	1434	1
1522784741.450945000	2.85824	1434	1
1522784741.450950000	2.85825	1434	1
1522784741.450955000	2.85825	1434	1
1522784741.458391000	2.86569	74	0
1522784741.458394000	2.86569	74	0
1522784741.458450000	2.86575	1434	1
1522784741.458459000	2.86576	1434	1
1522784741.458464000	2.86576	1434	1
1522784741.458468000	2.86577	1434	1
1522784741.460623000	2.86792	74	0
1522784741.460649000	2.86795	1434	1
1522784741.460655000	2.86795	1434	1
1522784741.460715000	2.86802	74	0
1522784741.460727000	2.86803	1434	1
1522784741.460732000	2.86803	1434	1
1522784741.461471000	2.86877	74	0
1522784741.461488000	2.86879	1434	1
1522784741.461495000	2.86879	1434	1
1522784741.461556000	2.86886	74	0
1522784741.461568000	2.86887	1434	1
1522784741.461573000	2.86887	1434	1
1522784741.462297000	2.8696	74	0
1522784741.462308000	2.86961	1434	1
1522784741.462314000	2.86961	1434	1
1522784741.462374000	2.86967	74	0
1522784741.462385000	2.86968	1434	1
1522784741.462390000	2.86969	1434	1
1522784741.463536000	2.87084	74	0
1522784741.463548000	2.87085	1434	1
1522784741.463552000	2.87085	1434	1
1522784741.463613000	2.87091	74	0
1522784741.463623000	2.87092	1434	1
1522784741.463628000	2.87093	1434	1
1522784741.466016000	2.87332	74	0
1522784741.466033000	2.87333	1434	1
1522784741.466038000	2.87334	1434	1
1522784741.466099000	2.8734	74	0
1522784741.466101000	2.8734	74	0
1522784741.466124000	2.87342	1434	1
1522784741.466129000	2.87343	1434	1
1522784741.466134000	2.87343	780	1
1522784741.466245000	2.87354	1434	1
1522784741.466430000	2.87373	74	0
1522784741.466442000	2.87374	1434	1
1522784741.466447000	2.87375	236	1
1522784741.471464000	2.87876	74	0
1522784741.472826000	2.88013	74	0
1522784741.472902000	2.8802	74	0
1522784741.472903000	2.8802	74	0
1522784741.473007000	2.88031	1434	1
1522784741.473014000	2.88031	1434	1
1522784741.473017000	2.88032	1434	1
1522784741.473022000	2.88032	1434	1
1522784741.473025000	2.88033	1434	1
1522784741.473030000	2.88033	1434	1
1522784741.473034000	2.88033	1434	1
1522784741.473038000	2.88034	1434	1
1522784741.473042000	2.88034	1434	1
1522784741.474505000	2.8818	74	0
1522784741.474520000	2.88182	1434	1
1522784741.474526000	2.88183	1000	1
1522784741.474588000	2.88189	74	0
1522784741.474590000	2.88189	74	0
1522784741.477480000	2.88478	74	0
1522784741.477548000	2.88485	74	0
1522784741.478288000	2.88559	74	0
1522784741.478352000	2.88565	74	0
1522784741.478353000	2.88565	74	0
1522784741.478355000	2.88565	74	0
1522784741.478431000	2.88573	74	0
1522784741.478483000	2.88578	1434	1
1522784741.478492000	2.88579	1434	1
1522784741.478496000	2.8858	236	1
1522784741.478545000	2.88584	1434	1
1522784741.478560000	2.88586	374	1
1522784741.478700000	2.886	1434	1
1522784741.478705000	2.886	1434	1
1522784741.478708000	2.88601	236	1
1522784741.478764000	2.88606	1434	1
1522784741.478769000	2.88607	1434	1
1522784741.478772000	2.88607	236	1
1522784741.478824000	2.88612	1434	1
1522784741.478829000	2.88613	1434	1
1522784741.478832000	2.88613	236	1
1522784741.478886000	2.88619	1434	1
1522784741.478890000	2.88619	1434	1
1522784741.478893000	2.88619	236	1
1522784741.478947000	2.88625	1434	1
1522784741.478951000	2.88625	1434	1
1522784741.478955000	2.88626	236	1
1522784741.479001000	2.8863	1434	1
1522784741.479018000	2.88632	868	1
1522784741.479102000	2.8864	1434	1
1522784741.479107000	2.88641	1434	1
1522784741.479110000	2.88641	236	1
1522784741.479159000	2.88646	1434	1
1522784741.479230000	2.88653	74	0
1522784741.479243000	2.88654	1434	1
1522784741.479249000	2.88655	1434	1
1522784741.479309000	2.88661	74	0
1522784741.479311000	2.88661	74	0
1522784741.479326000	2.88663	1434	1
1522784741.479331000	2.88663	1434	1
1522784741.479338000	2.88664	1434	1
1522784741.479343000	2.88664	1434	1
1522784741.479656000	2.88696	74	0
1522784741.479668000	2.88697	1434	1
1522784741.479672000	2.88697	1434	1
1522784741.479733000	2.88703	74	0
1522784741.479734000	2.88703	74	0
1522784741.479747000	2.88705	1434	1
1522784741.479752000	2.88705	1434	1
1522784741.479756000	2.88706	1434	1
1522784741.479759000	2.88706	1434	1
1522784741.481291000	2.88859	74	0
1522784741.481305000	2.8886	1434	1
1522784741.481310000	2.88861	1434	1
1522784741.481372000	2.88867	74	0
1522784741.481373000	2.88867	74	0
1522784741.481386000	2.88869	1434	1
1522784741.481391000	2.88869	1434	1
1522784741.481394000	2.88869	1434	1
1522784741.481398000	2.8887	1434	1
1522784741.482643000	2.88994	74	0
1522784741.482662000	2.88996	1434	1
1522784741.482667000	2.88997	1434	1
1522784741.482671000	2.88997	1434	1
1522784741.482675000	2.88998	866	1
1522784741.482736000	2.89004	74	0
1522784741.482750000	2.89005	1434	1
1522784741.482756000	2.89006	1434	1
1522784741.483287000	2.89059	74	0
1522784741.483300000	2.8906	1434	1
1522784741.483305000	2.8906	1434	1
1522784741.487913000	2.89521	74	0
1522784741.487919000	2.89522	74	0
1522784741.487959000	2.89526	1434	1
1522784741.487967000	2.89527	1434	1
1522784741.487972000	2.89527	1434	1
1522784741.487984000	2.89528	1434	1
1522784741.487988000	2.89529	398	1
1522784741.488052000	2.89535	74	0
1522784741.488054000	2.89535	74	0
1522784741.488055000	2.89535	74	0
1522784741.488078000	2.89538	1434	1
1522784741.488083000	2.89538	1434	1
1522784741.488087000	2.89539	1434	1
1522784741.488091000	2.89539	1434	1
1522784741.488096000	2.8954	1434	1
1522784741.488100000	2.8954	1434	1
1522784741.489270000	2.89657	74	0
1522784741.489283000	2.89658	1434	1
1522784741.489289000	2.89659	1434	1
1522784741.489293000	2.89659	1434	1
1522784741.489297000	2.8966	1434	1
1522784741.489359000	2.89666	74	0
1522784741.489361000	2.89666	74	0
1522784741.489378000	2.89668	1434	1
1522784741.489384000	2.89668	1434	1
1522784741.489389000	2.89669	1434	1
1522784741.489393000	2.89669	1434	1
1522784741.492982000	2.90028	74	0
1522784741.493009000	2.90031	1434	1
1522784741.493016000	2.90032	1434	1
1522784741.493077000	2.90038	74	0
1522784741.493096000	2.9004	1434	1
1522784741.494255000	2.90156	74	0
1522784741.494272000	2.90157	1434	1
1522784741.494278000	2.90158	1434	1
1522784741.496775000	2.90407	74	0
1522784741.496798000	2.9041	1434	1
1522784741.496803000	2.9041	1434	1
1522784741.498623000	2.90592	74	0
1522784741.498639000	2.90594	1434	1
1522784741.498645000	2.90595	1434	1
1522784741.500840000	2.90814	74	0
1522784741.500861000	2.90816	1434	1
1522784741.500925000	2.90823	74	0
1522784741.500943000	2.90824	1434	1
1522784741.500949000	2.90825	1434	1
1522784741.503207000	2.91051	74	0
1522784741.503236000	2.91054	1434	1
1522784741.503249000	2.91055	1434	1
1522784741.506092000	2.91339	74	0
1522784741.506120000	2.91342	1434	1
1522784741.506126000	2.91343	1434	1
1522784741.506206000	2.91351	74	0
1522784741.506223000	2.91352	1434	1
1522784741.506229000	2.91353	1434	1
1522784741.511496000	2.9188	74	0
1522784741.511546000	2.91885	1434	1
1522784741.511555000	2.91885	1434	1
1522784741.511560000	2.91886	1434	1
1522784741.511564000	2.91886	1434	1
1522784741.513997000	2.9213	74	0
1522784741.514028000	2.92133	1434	1
1522784741.514035000	2.92133	1434	1
1522784741.514039000	2.92134	1434	1
1522784741.514043000	2.92134	1434	1
1522784741.514048000	2.92135	1426	1
1522784741.519473000	2.92677	74	0
1522784741.519522000	2.92682	1434	1
1522784741.519530000	2.92683	1434	1
1522784741.519534000	2.92683	1434	1
1522784741.519539000	2.92684	1434	1
1522784741.522792000	2.93009	74	0
1522784741.522825000	2.93012	1434	1
1522784741.522833000	2.93013	1434	1
1522784741.522837000	2.93014	1434	1
1522784741.524417000	2.93172	74	0
1522784741.524441000	2.93174	1434	1
1522784741.524448000	2.93175	1434	1
1522784741.524453000	2.93175	1434	1
1522784741.524457000	2.93176	1434	1
1522784741.529534000	2.93683	74	0
1522784741.529573000	2.93687	1434	1
1522784741.529581000	2.93688	1434	1
1522784741.529585000	2.93688	1434	1
1522784741.529589000	2.93689	1434	1
1522784741.532812000	2.94011	74	0
1522784741.532856000	2.94016	1434	1
1522784741.532873000	2.94017	1434	1
1522784741.535349000	2.94265	74	0
1522784741.535352000	2.94265	74	0
1522784741.535406000	2.94271	1434	1
1522784741.535414000	2.94271	1434	1
1522784741.535418000	2.94272	1434	1
1522784741.535423000	2.94272	1434	1
1522784741.538257000	2.94556	74	0
1522784741.538302000	2.9456	1434	1
1522784741.538311000	2.94561	1434	1
1522784741.552202000	2.9595	74	0
1522784741.552208000	2.95951	74	0
1522784741.552266000	2.95957	1434	1
1522784741.552275000	2.95957	1434	1
1522784741.552279000	2.95958	1434	1
1522784741.552284000	2.95958	1434	1
1522784741.553481000	2.96078	74	0
1522784741.553504000	2.9608	1434	1
1522784741.553510000	2.96081	1434	1
1522784741.553575000	2.96088	74	0
1522784741.553577000	2.96088	74	0
1522784741.553579000	2.96088	74	0
1522784741.553581000	2.96088	74	0
1522784741.553582000	2.96088	74	0
1522784741.553617000	2.96092	1434	1
1522784741.553624000	2.96092	1434	1
1522784741.553628000	2.96093	1434	1
1522784741.553633000	2.96093	1434	1
1522784741.553638000	2.96094	1434	1
1522784741.553642000	2.96094	1434	1
1522784741.553647000	2.96095	1434	1
1522784741.553652000	2.96095	1434	1
1522784741.553657000	2.96096	1434	1
1522784741.553661000	2.96096	1434	1
1522784741.557597000	2.9649	74	0
1522784741.557600000	2.9649	74	0
1522784741.557663000	2.96496	1434	1
1522784741.557673000	2.96497	1434	1
1522784741.557678000	2.96498	1434	1
1522784741.557683000	2.96498	1434	1
1522784741.560673000	2.96797	74	0
1522784741.560729000	2.96803	1434	1
1522784741.560738000	2.96804	1434	1
1522784741.563616000	2.97092	74	0
1522784741.563618000	2.97092	74	0
1522784741.563680000	2.97098	1434	1
1522784741.563691000	2.97099	1434	1
1522784741.563696000	2.971	1434	1
1522784741.563701000	2.971	1434	1
1522784741.566522000	2.97382	74	0
1522784741.566524000	2.97382	74	0
1522784741.566583000	2.97388	1434	1
1522784741.566592000	2.97389	1434	1
1522784741.566596000	2.9739	1434	1
1522784741.566600000	2.9739	1434	1
1522784741.568355000	2.97566	74	0
1522784741.568399000	2.9757	1434	1
1522784741.568409000	2.97571	1434	1
1522784741.568414000	2.97571	1434	1
1522784741.568419000	2.97572	1174	1
1522784741.570823000	2.97812	74	0
1522784741.570866000	2.97817	1434	1
1522784741.570876000	2.97818	1434	1
1522784741.573772000	2.98107	74	0
1522784741.573774000	2.98107	74	0
1522784741.573846000	2.98115	1434	1
1522784741.573857000	2.98116	1434	1
1522784741.573862000	2.98116	1434	1
1522784741.573867000	2.98117	1434	1
1522784741.576657000	2.98396	74	0
1522784741.576715000	2.98401	1434	1
1522784741.576725000	2.98403	1434	1
1522784741.580689000	2.98799	74	0
1522784741.580692000	2.98799	74	0
1522784741.580741000	2.98804	1434	1
1522784741.580749000	2.98805	1434	1
1522784741.580754000	2.98805	1434	1
1522784741.580759000	2.98806	1434	1
1522784741.581927000	2.98923	74	0
1522784741.581950000	2.98925	1434	1
1522784741.581956000	2.98926	1434	1
1522784741.586230000	2.99353	74	0
1522784741.586233000	2.99353	74	0
1522784741.586286000	2.99359	1434	1
1522784741.586295000	2.99359	1434	1
1522784741.586299000	2.9936	1434	1
1522784741.586304000	2.9936	1434	1
1522784741.587075000	2.99437	74	0
1522784741.587089000	2.99439	1434	1
1522784741.587095000	2.9944	1434	1
1522784741.588733000	2.99603	74	0
1522784741.588764000	2.99606	1434	1
1522784741.588771000	2.99607	1434	1
1522784741.590805000	2.99811	74	0
1522784741.590830000	2.99813	1434	1
1522784741.590836000	2.99814	1434	1
1522784741.594139000	3.00144	74	0
1522784741.594174000	3.00147	1434	1
1522784741.594181000	3.00148	1434	1
1522784741.594185000	3.00149	722	1
1522784741.596923000	3.00422	74	0
1522784741.596961000	3.00426	1434	1
1522784741.596969000	3.00427	1434	1
1522784741.597029000	3.00433	74	0
1522784741.597042000	3.00434	1434	1
1522784741.597047000	3.00435	1434	1
1522784741.599557000	3.00686	74	0
1522784741.599588000	3.00689	1434	1
1522784741.599596000	3.0069	1434	1
1522784741.601619000	3.00892	74	0
1522784741.601655000	3.00896	1434	1
1522784741.601662000	3.00896	1434	1
1522784741.606043000	3.01334	74	0
1522784741.606046000	3.01335	74	0
1522784741.606099000	3.0134	1434	1
1522784741.606107000	3.01341	1434	1
1522784741.606112000	3.01341	1434	1
1522784741.606117000	3.01342	1434	1
1522784741.606454000	3.01375	74	0
1522784741.606472000	3.01377	1434	1
1522784741.606479000	3.01378	1434	1
1522784741.606865000	3.01416	74	0
1522784741.606882000	3.01418	1434	1
1522784741.606888000	3.01419	1434	1
1522784741.611122000	3.01842	74	0
1522784741.611125000	3.01842	74	0
1522784741.611173000	3.01847	1434	1
1522784741.611181000	3.01848	1434	1
1522784741.611186000	3.01849	1434	1
1522784741.611191000	3.01849	1434	1
1522784741.612763000	3.02006	74	0
1522784741.612799000	3.0201	1434	1
1522784741.612806000	3.02011	1434	1
1522784741.616535000	3.02383	74	0
1522784741.616588000	3.02389	1434	1
1522784741.616598000	3.0239	1434	1
1522784741.619052000	3.02635	74	0
1522784741.619054000	3.02635	74	0
1522784741.619107000	3.02641	1434	1
1522784741.619117000	3.02642	1434	1
1522784741.619123000	3.02642	1434	1
1522784741.619128000	3.02643	1434	1
1522784741.622386000	3.02969	74	0
1522784741.622439000	3.02974	1434	1
1522784741.622448000	3.02975	1434	1
1522784741.625381000	3.03268	74	0
1522784741.625383000	3.03268	74	0
1522784741.625449000	3.03275	1434	1
1522784741.625459000	3.03276	1434	1
1522784741.625463000	3.03276	1434	1
1522784741.625468000	3.03277	1434	1
1522784741.627861000	3.03516	74	0
1522784741.627912000	3.03521	1434	1
1522784741.627922000	3.03522	1434	1
1522784741.631236000	3.03854	74	0
1522784741.631238000	3.03854	74	0
1522784741.631298000	3.0386	1434	1
1522784741.631307000	3.03861	1434	1
1522784741.631312000	3.03861	1434	1
1522784741.631317000	3.03862	1434	1
1522784741.631385000	3.03869	74	0
1522784741.631397000	3.0387	1434	1
1522784741.631403000	3.0387	1434	1
1522784741.635916000	3.04322	74	0
1522784741.635973000	3.04327	1434	1
1522784741.635982000	3.04328	1434	1
1522784741.636217000	3.04352	74	0
1522784741.636240000	3.04354	1434	1
1522784741.636246000	3.04355	1434	1
1522784741.638853000	3.04615	74	0
1522784741.638896000	3.0462	1434	1
1522784741.638905000	3.04621	1434	1
1522784741.642897000	3.0502	74	0
1522784741.642900000	3.0502	74	0
1522784741.642951000	3.05025	1434	1
1522784741.642961000	3.05026	1434	1
1522784741.642965000	3.05027	1434	1
1522784741.642970000	3.05027	1434	1
1522784741.644552000	3.05185	74	0
1522784741.644579000	3.05188	1434	1
1522784741.644586000	3.05189	1434	1
1522784741.648176000	3.05548	74	0
1522784741.648232000	3.05553	1434	1
1522784741.648242000	3.05554	1434	1
1522784741.648247000	3.05555	1434	1
1522784741.648252000	3.05555	1434	1
1522784741.653346000	3.06065	74	0
1522784741.653394000	3.06069	1434	1
1522784741.653403000	3.0607	1434	1
1522784741.653409000	3.06071	1434	1
1522784741.653414000	3.06071	1434	1
1522784741.656604000	3.0639	86	0
1522784741.656607000	3.06391	86	0
1522784741.656659000	3.06396	1434	1
1522784741.656678000	3.06398	1434	1
1522784741.658182000	3.06548	86	0
1522784741.658213000	3.06551	1434	1
1522784741.661112000	3.06841	94	0
1522784741.665741000	3.07304	94	0
1522784741.665744000	3.07304	102	0
1522784741.668003000	3.0753	102	0
1522784741.669225000	3.07652	102	0
1522784741.672084000	3.07938	102	0
1522784741.672171000	3.07947	102	0
1522784741.675015000	3.08231	102	0
1522784741.675101000	3.0824	102	0
1522784741.677289000	3.08459	102	0
1522784741.680611000	3.08791	102	0
1522784741.680695000	3.088	102	0
1522784741.683228000	3.09053	102	0
1522784741.683292000	3.09059	102	0
1522784741.685277000	3.09258	102	0
1522784741.688196000	3.0955	102	0
1522784741.690887000	3.09819	102	0
1522784741.690957000	3.09826	102	0
1522784741.693653000	3.10095	102	0
1522784741.696563000	3.10386	102	0
1522784741.699479000	3.10678	110	0
1522784741.699560000	3.10686	110	0
1522784741.699562000	3.10686	110	0
1522784741.702497000	3.1098	110	0
1522784741.702569000	3.10987	110	0
1522784741.704976000	3.11228	110	0
1522784741.705048000	3.11235	110	0
1522784741.707459000	3.11476	110	0
1522784741.710362000	3.11766	110	0
1522784741.713799000	3.1211	110	0
1522784741.713803000	3.1211	110	0
1522784741.717161000	3.12446	110	0
1522784741.719212000	3.12651	110	0
1522784741.723785000	3.13108	110	0
1522784741.723787000	3.13109	110	0
1522784741.728048000	3.13535	110	0
1522784741.728050000	3.13535	110	0
1522784741.730105000	3.1374	110	0
1522784741.733261000	3.14056	110	0
1522784741.733354000	3.14065	110	0
1522784741.735934000	3.14323	110	0
1522784741.738491000	3.14579	110	0
1522784741.738562000	3.14586	110	0
1522784741.741411000	3.14871	110	0
1522784741.743902000	3.1512	110	0
1522784741.743991000	3.15129	110	0
1522784741.747246000	3.15455	110	0
1522784741.749328000	3.15663	110	0
1522784741.749769000	3.15707	110	0
1522784741.749845000	3.15715	110	0
1522784741.752678000	3.15998	110	0
1522784741.756445000	3.16374	110	0
1522784741.757735000	3.16504	110	0
1522784741.762771000	3.17007	110	0
1522784741.762850000	3.17015	110	0
1522784741.762852000	3.17015	110	0
1522784741.764904000	3.1722	110	0
1522784741.768280000	3.17558	110	0
1522784741.770795000	3.1781	110	0
1522784741.770857000	3.17816	110	0
1522784741.773318000	3.18062	110	0
1522784741.775422000	3.18272	110	0
1522784741.779323000	3.18662	110	0
1522784741.779391000	3.18669	110	0
1522784741.781420000	3.18872	110	0
1522784741.784750000	3.19205	110	0
1522784741.784823000	3.19212	110	0
1522784741.786413000	3.19371	110	0
1522784741.789725000	3.19703	110	0
1522784741.793878000	3.20118	110	0
1522784741.793982000	3.20128	110	0
1522784741.794704000	3.202	110	0
1522784741.799802000	3.2071	110	0
1522784741.801321000	3.20862	110	0
1522784741.801394000	3.20869	110	0
1522784741.805007000	3.21231	110	0
1522784741.805009000	3.21231	110	0
1522784741.805508000	3.21281	110	0
1522784741.805509000	3.21281	110	0
1522784741.806345000	3.21364	110	0
1522784741.810495000	3.21779	110	0
1522784741.810584000	3.21788	110	0
1522784741.813006000	3.22031	110	0
1522784741.815091000	3.22239	110	0
1522784741.818827000	3.22613	110	0
1522784741.821324000	3.22862	110	0
1522784741.821399000	3.2287	110	0
1522784741.821401000	3.2287	110	0
1522784741.825997000	3.2333	110	0
1522784741.826845000	3.23414	110	0
1522784741.828502000	3.2358	110	0
1522784741.831747000	3.23905	110	0
1522784741.837402000	3.2447	110	0
1522784741.837811000	3.24511	110	0
1522784741.837875000	3.24517	110	0
1522784741.837878000	3.24518	110	0
1522784741.838851000	3.24615	110	0
1522784741.838920000	3.24622	110	0
1522784741.843298000	3.2506	110	0
1522784741.843388000	3.25069	110	0
1522784741.843779000	3.25108	110	0
1522784741.844592000	3.25189	110	0
1522784741.848771000	3.25607	110	0
1522784741.848853000	3.25615	110	0
1522784741.850877000	3.25818	110	0
1522784741.850947000	3.25825	110	0
1522784741.853855000	3.26115	110	0
1522784741.858308000	3.26561	110	0
1522784741.858469000	3.26577	110	0
1522784741.859157000	3.26646	110	0
1522784741.864243000	3.27154	110	0
1522784741.864323000	3.27162	110	0
1522784741.864671000	3.27197	110	0
1522784741.865092000	3.27239	110	0
1522784741.869305000	3.2766	110	0
1522784741.869383000	3.27668	110	0
1522784741.869422000	3.27672	1434	1
1522784741.869430000	3.27673	1434	1
1522784741.869434000	3.27673	1434	1
1522784741.869452000	3.27675	1434	1
1522784741.870580000	3.27788	110	0
1522784741.870644000	3.27794	1434	1
1522784741.870651000	3.27795	1434	1
1522784741.874003000	3.2813	110	0
1522784741.874556000	3.28186	1434	1
1522784741.876105000	3.28341	110	0
1522784741.880766000	3.28807	110	0
1522784741.880768000	3.28807	110	0
1522784741.880964000	3.28826	1434	1
1522784741.880972000	3.28827	1434	1
1522784741.880976000	3.28828	1434	1
1522784741.880980000	3.28828	1434	1
1522784741.880985000	3.28829	1434	1
1522784741.880990000	3.28829	1434	1
1522784741.880995000	3.2883	1434	1
1522784741.881681000	3.28898	110	0
1522784741.881781000	3.28908	1434	1
1522784741.882104000	3.2894	110	0
1522784741.885028000	3.29233	110	0
1522784741.885191000	3.29249	1434	1
1522784741.885198000	3.2925	1434	1
1522784741.885203000	3.2925	1434	1
1522784741.885207000	3.29251	944	1
1522784741.887818000	3.29512	110	0
1522784741.887947000	3.29525	1434	1
1522784741.887963000	3.29526	1434	1
1522784741.890126000	3.29743	110	0
1522784741.890201000	3.2975	1434	1
1522784741.890209000	3.29751	1434	1
1522784741.890213000	3.29751	1434	1
1522784741.890218000	3.29752	1434	1
1522784741.893896000	3.3012	110	0
1522784741.893986000	3.30129	110	0
1522784741.893988000	3.30129	110	0
1522784741.894024000	3.30132	1434	1
1522784741.894031000	3.30133	1434	1
1522784741.894036000	3.30134	1434	1
1522784741.895450000	3.30275	110	0
1522784741.898009000	3.30531	110	0
1522784741.898289000	3.30559	1434	1
1522784741.898304000	3.3056	1434	1
1522784741.898310000	3.30561	1434	1
1522784741.898315000	3.30561	1434	1
1522784741.898320000	3.30562	1434	1
1522784741.899098000	3.3064	110	0
1522784741.899172000	3.30647	1434	1
1522784741.899178000	3.30648	1434	1
1522784741.902159000	3.30946	110	0
1522784741.902264000	3.30956	1434	1
1522784741.902271000	3.30957	1434	1
1522784741.902276000	3.30958	1434	1
1522784741.902281000	3.30958	1434	1
1522784741.905120000	3.31242	110	0
1522784741.905206000	3.31251	110	0
1522784741.907998000	3.3153	110	0
1522784741.908087000	3.31539	110	0
1522784741.908219000	3.31552	1434	1
1522784741.910069000	3.31737	110	0
1522784741.913227000	3.32053	110	0
1522784741.913378000	3.32068	1434	1
1522784741.913387000	3.32069	1434	1
1522784741.913391000	3.32069	1434	1
1522784741.913396000	3.3207	1434	1
1522784741.913400000	3.3207	1434	1
1522784741.916463000	3.32376	110	0
1522784741.916582000	3.32388	110	0
1522784741.918438000	3.32574	110	0
1522784741.922617000	3.32992	110	0
1522784741.922744000	3.33004	1434	1
1522784741.925273000	3.33257	110	0
1522784741.925684000	3.33298	110	0
1522784741.929039000	3.33634	110	0
1522784741.929105000	3.33641	1434	1
1522784741.929112000	3.33641	1434	1
1522784741.929117000	3.33642	1434	1
1522784741.929121000	3.33642	1434	1
1522784741.929126000	3.33643	1434	1
1522784741.929130000	3.33643	1434	1
1522784741.929195000	3.33649	110	0
1522784741.929196000	3.3365	110	0
1522784741.930371000	3.33767	110	0
1522784741.933643000	3.34094	110	0
1522784741.934952000	3.34225	110	0
1522784741.936044000	3.34334	110	0
1522784741.939340000	3.34664	110	0
1522784741.939423000	3.34672	110	0
1522784741.939496000	3.3468	1434	1
1522784741.939502000	3.3468	1434	1
1522784741.939506000	3.34681	1434	1
1522784741.939510000	3.34681	1434	1
1522784741.939514000	3.34681	1434	1
1522784741.939519000	3.34682	1434	1
1522784741.939523000	3.34682	1434	1
1522784741.941008000	3.34831	110	0
1522784741.944694000	3.35199	110	0
1522784741.944697000	3.352	110	0
1522784741.951585000	3.35889	110	0
1522784741.955885000	3.36318	110	0
1522784741.955948000	3.36325	110	0
1522784741.955950000	3.36325	110	0
1522784741.957622000	3.36492	110	0
1522784741.961686000	3.36899	110	0
1522784741.961759000	3.36906	110	0
1522784741.962547000	3.36985	110	0
1522784741.963786000	3.37109	110	0
1522784741.966681000	3.37398	110	0
1522784741.969524000	3.37682	110	0
1522784741.972031000	3.37933	110	0
1522784741.975845000	3.38315	110	0
1522784741.975918000	3.38322	110	0
1522784741.977934000	3.38523	110	0
1522784741.977936000	3.38524	110	0
1522784741.978025000	3.38532	110	0
1522784741.980915000	3.38822	110	0
1522784741.983036000	3.39034	110	0
1522784741.983038000	3.39034	110	0
1522784741.983330000	3.39063	110	0
1522784741.986751000	3.39405	110	0
1522784741.987981000	3.39528	110	0
1522784741.992128000	3.39943	110	0
1522784741.993703000	3.401	110	0
1522784741.993776000	3.40108	110	0
1522784741.997094000	3.40439	110	0
1522784741.999604000	3.4069	110	0
1522784741.999606000	3.40691	110	0
1522784742.002542000	3.40984	110	0
1522784742.004652000	3.41195	110	0
1522784742.004654000	3.41195	110	0
1522784742.008936000	3.41624	110	0
1522784742.008937000	3.41624	110	0
1522784742.009772000	3.41707	110	0
1522784742.013896000	3.4212	110	0
1522784742.016006000	3.42331	110	0
1522784742.019330000	3.42663	110	0
1522784742.020623000	3.42792	110	0
1522784742.025196000	3.4325	110	0
1522784742.026447000	3.43375	110	0
1522784742.027313000	3.43461	110	0
1522784742.030647000	3.43795	110	0
1522784742.030649000	3.43795	110	0
1522784742.030722000	3.43802	110	0
1522784742.033295000	3.44059	110	0
1522784742.035149000	3.44245	110	0
1522784742.038855000	3.44616	110	0
1522784742.038927000	3.44623	110	0
1522784742.042623000	3.44992	110	0
1522784742.042624000	3.44992	110	0
1522784742.044163000	3.45146	110	0
1522784742.048330000	3.45563	110	0
1522784742.048332000	3.45563	110	0
1522784742.051278000	3.45858	110	0
1522784742.054985000	3.46229	110	0
1522784742.057077000	3.46438	110	0
1522784742.057078000	3.46438	110	0
1522784742.060575000	3.46788	110	0
1522784742.246294000	3.65359	110	0
1522784742.246333000	3.65363	1434	1
1522784742.246340000	3.65364	1434	1
1522784742.261702000	3.669	110	0
1522784742.261826000	3.66913	110	0
1522784742.274783000	3.68208	110	0
1522784742.275619000	3.68292	102	0
1522784742.275621000	3.68292	110	0
1522784742.289955000	3.69725	110	0
1522784742.289957000	3.69726	110	0
1522784742.290050000	3.69735	102	0
1522784742.291710000	3.69901	110	0
1522784742.292132000	3.69943	94	0
1522784742.292547000	3.69985	86	0
1522784742.303856000	3.71116	86	0
1522784742.303858000	3.71116	74	0
1522784742.303918000	3.71122	1434	1
1522784742.303925000	3.71123	1434	1
1522784742.303929000	3.71123	1434	1
1522784742.303933000	3.71123	1434	1
1522784742.303939000	3.71124	1434	1
1522784742.303943000	3.71124	1434	1
1522784742.303948000	3.71125	1434	1
1522784742.303952000	3.71125	1434	1
1522784742.303956000	3.71126	1434	1
1522784742.303961000	3.71126	1434	1
1522784742.303966000	3.71127	1434	1
1522784742.303970000	3.71127	1434	1
1522784742.303975000	3.71128	1434	1
1522784742.303980000	3.71128	1434	1
1522784742.303985000	3.71129	1434	1
1522784742.303990000	3.71129	1434	1
1522784742.303998000	3.7113	1434	1
1522784742.304001000	3.7113	1434	1
1522784742.304006000	3.71131	1434	1
1522784742.304015000	3.71131	1434	1
1522784742.304019000	3.71132	1434	1
1522784742.304029000	3.71133	1434	1
1522784742.318613000	3.72591	74	0
1522784742.318615000	3.72591	74	0
1522784742.318660000	3.72596	1434	1
1522784742.318668000	3.72597	1434	1
1522784742.318672000	3.72597	1434	1
1522784742.318676000	3.72598	1434	1
1522784742.318680000	3.72598	1434	1
1522784742.318684000	3.72598	1434	1
1522784742.319017000	3.72632	74	0
1522784742.319019000	3.72632	74	0
1522784742.319038000	3.72634	1434	1
1522784742.319044000	3.72634	1434	1
1522784742.319048000	3.72635	1434	1
1522784742.319052000	3.72635	1434	1
1522784742.319127000	3.72643	74	0
1522784742.319138000	3.72644	1434	1
1522784742.319143000	3.72644	1434	1
1522784742.319442000	3.72674	74	0
1522784742.319444000	3.72674	74	0
1522784742.319462000	3.72676	1434	1
1522784742.319467000	3.72677	1434	1
1522784742.319471000	3.72677	1434	1
1522784742.319475000	3.72677	1434	1
1522784742.319546000	3.72685	74	0
1522784742.319548000	3.72685	74	0
1522784742.319549000	3.72685	74	0
1522784742.319551000	3.72685	74	0
1522784742.319576000	3.72688	1434	1
1522784742.319581000	3.72688	1434	1
1522784742.319585000	3.72689	1434	1
1522784742.319589000	3.72689	1434	1
1522784742.319593000	3.72689	1434	1
1522784742.319597000	3.7269	1434	1
1522784742.319601000	3.7269	1434	1
1522784742.319605000	3.72691	1434	1
1522784742.319609000	3.72691	1434	1
1522784742.319613000	3.72691	1434	1
1522784742.322898000	3.7302	74	0
1522784742.322900000	3.7302	74	0
1522784742.322919000	3.73022	1434	1
1522784742.322925000	3.73023	1434	1
1522784742.322928000	3.73023	1434	1
1522784742.322932000	3.73023	1434	1
1522784742.322936000	3.73024	1434	1
1522784742.322940000	3.73024	1434	1
1522784742.322945000	3.73025	1434	1
1522784742.322949000	3.73025	1434	1
1522784742.323016000	3.73032	74	0
1522784742.323029000	3.73033	1434	1
1522784742.323034000	3.73033	1434	1
1522784742.323038000	3.73034	1434	1
1522784742.323042000	3.73034	1434	1
1522784742.333125000	3.74043	74	0
1522784742.333127000	3.74043	74	0
1522784742.333156000	3.74046	1434	1
1522784742.333162000	3.74046	1434	1
1522784742.333167000	3.74047	1434	1
1522784742.333171000	3.74047	1434	1
1522784742.333506000	3.74081	74	0
1522784742.333507000	3.74081	74	0
1522784742.333523000	3.74082	1434	1
1522784742.333533000	3.74083	1434	1
1522784742.333538000	3.74084	1434	1
1522784742.333541000	3.74084	1434	1
1522784742.333546000	3.74085	1434	1
1522784742.334744000	3.74204	74	0
1522784742.334757000	3.74206	1434	1
1522784742.334762000	3.74206	1434	1
1522784742.335978000	3.74328	74	0
1522784742.335991000	3.74329	1434	1
1522784742.335996000	3.7433	1434	1
1522784742.336460000	3.74376	74	0
1522784742.336462000	3.74376	74	0
1522784742.336477000	3.74378	1434	1
1522784742.336482000	3.74378	1434	1
1522784742.336485000	3.74378	1434	1
1522784742.336489000	3.74379	1434	1
1522784742.337360000	3.74466	74	0
1522784742.337362000	3.74466	74	0
1522784742.337375000	3.74467	1434	1
1522784742.337380000	3.74468	1434	1
1522784742.337384000	3.74468	1434	1
1522784742.337387000	3.74469	1434	1
1522784742.337560000	3.74486	74	0
1522784742.337573000	3.74487	1434	1
1522784742.337578000	3.74488	1434	1
1522784742.337583000	3.74488	826	1
1522784742.340796000	3.7481	74	0
1522784742.340812000	3.74811	1434	1
1522784742.340817000	3.74812	1434	1
1522784742.345422000	3.75272	74	0
1522784742.345452000	3.75275	1434	1
1522784742.345458000	3.75276	1434	1
1522784742.348347000	3.75565	74	0
1522784742.348365000	3.75567	1434	1
1522784742.348372000	3.75567	1434	1
1522784742.357808000	3.76511	74	0
1522784742.357811000	3.76511	74	0
1522784742.357827000	3.76513	1434	1
1522784742.357833000	3.76513	1434	1
1522784742.357836000	3.76514	1434	1
1522784742.357840000	3.76514	1434	1
1522784742.359473000	3.76677	74	0
1522784742.359483000	3.76678	1434	1
1522784742.359488000	3.76679	1434	1
1522784742.363948000	3.77125	74	0
1522784742.363967000	3.77127	1434	1
1522784742.363972000	3.77127	1434	1
1522784742.368759000	3.77606	74	0
1522784742.368776000	3.77608	1434	1
1522784742.368781000	3.77608	1434	1
1522784742.369924000	3.77722	74	0
1522784742.369936000	3.77724	1434	1
1522784742.369941000	3.77724	1434	1
1522784742.374892000	3.78219	74	0
1522784742.374908000	3.78221	1434	1
1522784742.374913000	3.78221	1434	1
1522784742.378437000	3.78574	74	0
1522784742.378464000	3.78576	1434	1
1522784742.378470000	3.78577	1434	1
1522784742.381718000	3.78902	74	0
1522784742.381741000	3.78904	1434	1
1522784742.381748000	3.78905	1434	1
1522784742.389093000	3.79639	74	0
1522784742.389107000	3.79641	1434	1
1522784742.389113000	3.79641	1434	1
1522784742.389189000	3.79649	74	0
1522784742.389202000	3.7965	1434	1
1522784742.389208000	3.79651	1434	1
1522784742.392425000	3.79973	74	0
1522784742.392447000	3.79975	1434	1
1522784742.392453000	3.79975	1434	1
1522784742.395798000	3.8031	74	0
1522784742.395823000	3.80312	1434	1
1522784742.395830000	3.80313	1434	1
1522784742.400355000	3.80766	74	0
1522784742.400370000	3.80767	1434	1
1522784742.400376000	3.80768	1434	1
1522784742.405158000	3.81246	74	0
1522784742.405169000	3.81247	1434	1
1522784742.405174000	3.81247	1434	1
1522784742.407609000	3.81491	74	0
1522784742.407624000	3.81492	1434	1
1522784742.407630000	3.81493	1434	1
1522784742.407635000	3.81493	1297	1
1522784742.413445000	3.82074	74	0
1522784742.413484000	3.82078	1434	1
1522784742.413494000	3.82079	1434	1
1522784742.413499000	3.8208	1434	1
1522784742.414700000	3.822	74	0
1522784742.418849000	3.82615	74	0
1522784742.418871000	3.82617	1434	1
1522784742.418878000	3.82618	1434	1
1522784742.418884000	3.82618	1002	1
1522784742.420902000	3.8282	74	0
1522784742.420919000	3.82822	1434	1
1522784742.420925000	3.82822	1434	1
1522784742.424702000	3.832	74	0
1522784742.424725000	3.83203	1434	1
1522784742.424734000	3.83203	1434	1
1522784742.426737000	3.83404	74	0
1522784742.426753000	3.83405	1434	1
1522784742.426767000	3.83407	1434	1
1522784742.431641000	3.83894	74	0
1522784742.431667000	3.83897	1434	1
1522784742.431675000	3.83897	1434	1
1522784742.437100000	3.8444	74	0
1522784742.437124000	3.84442	1434	1
1522784742.437133000	3.84443	1434	1
1522784742.439056000	3.84636	74	0
1522784742.439088000	3.84639	1434	1
1522784742.439096000	3.8464	1434	1
1522784742.445813000	3.85311	74	0
1522784742.445842000	3.85314	1434	1
1522784742.445848000	3.85315	1434	1
1522784742.448301000	3.8556	74	0
1522784742.448325000	3.85562	1434	1
1522784742.448334000	3.85563	1434	1
1522784742.451130000	3.85843	74	0
1522784742.451154000	3.85845	1434	1
1522784742.451162000	3.85846	1434	1
1522784742.455897000	3.8632	74	0
1522784742.455917000	3.86322	1434	1
1522784742.455924000	3.86322	1434	1
1522784742.457551000	3.86485	74	0
1522784742.457576000	3.86488	1434	1
1522784742.457584000	3.86488	1434	1
1522784742.460958000	3.86826	74	0
1522784742.460984000	3.86828	1434	1
1522784742.460992000	3.86829	1434	1
1522784742.467524000	3.87482	74	0
1522784742.467553000	3.87485	1434	1
1522784742.467561000	3.87486	1434	1
1522784742.469187000	3.87649	74	0
1522784742.469211000	3.87651	1434	1
1522784742.469220000	3.87652	1434	1
1522784742.474879000	3.88218	74	0
1522784742.474904000	3.8822	1434	1
1522784742.474912000	3.88221	1434	1
1522784742.474924000	3.88222	1434	1
1522784742.474930000	3.88223	1049	1
1522784742.479888000	3.88719	74	0
1522784742.479890000	3.88719	74	0
1522784742.479918000	3.88722	1434	1
1522784742.479925000	3.88722	1434	1
1522784742.479931000	3.88723	1434	1
1522784742.479937000	3.88724	1434	1
1522784742.486086000	3.89339	74	0
1522784742.486107000	3.89341	1434	1
1522784742.486114000	3.89341	1434	1
1522784742.488348000	3.89565	74	0
1522784742.488374000	3.89567	1434	1
1522784742.488381000	3.89568	1434	1
1522784742.492572000	3.89987	74	0
1522784742.492597000	3.8999	1434	1
1522784742.492605000	3.8999	1434	1
1522784742.492610000	3.89991	244	1
1522784742.493378000	3.90068	74	0
1522784742.493403000	3.9007	1434	1
1522784742.499108000	3.90641	74	0
1522784742.499137000	3.90644	1434	1
1522784742.499145000	3.90645	1434	1
1522784742.500341000	3.90764	74	0
1522784742.500360000	3.90766	1434	1
1522784742.500366000	3.90767	1434	1
1522784742.503921000	3.91122	74	0
1522784742.503945000	3.91125	1434	1
1522784742.503954000	3.91125	1434	1
1522784742.511075000	3.91838	74	0
1522784742.511100000	3.9184	1434	1
1522784742.511108000	3.91841	1434	1
1522784742.517705000	3.925	74	0
1522784742.517707000	3.92501	74	0
1522784742.517741000	3.92504	1434	1
1522784742.517749000	3.92505	1434	1
1522784742.517762000	3.92506	1434	1
1522784742.517768000	3.92507	1434	1
1522784742.522536000	3.92984	74	0
1522784742.522554000	3.92985	1434	1
1522784742.522559000	3.92986	1434	1
1522784742.522563000	3.92986	1434	1
1522784742.522974000	3.93027	74	0
1522784742.523000000	3.9303	1434	1
1522784742.523007000	3.93031	1434	1
1522784742.531538000	3.93884	74	0
1522784742.531567000	3.93887	1434	1
1522784742.531576000	3.93888	1434	1
1522784742.534392000	3.94169	74	0
1522784742.534411000	3.94171	1434	1
1522784742.534418000	3.94172	1434	1
1522784742.536797000	3.9441	74	0
1522784742.536820000	3.94412	1434	1
1522784742.536830000	3.94413	1434	1
1522784742.539565000	3.94687	74	0
1522784742.539582000	3.94688	1434	1
1522784742.539587000	3.94689	1434	1
1522784742.550366000	3.95767	74	0
1522784742.550368000	3.95767	74	0
1522784742.550400000	3.9577	1434	1
1522784742.550408000	3.95771	1434	1
1522784742.550414000	3.95771	1434	1
1522784742.550419000	3.95772	1434	1
1522784742.564323000	3.97162	74	0
1522784742.564325000	3.97163	74	0
1522784742.564363000	3.97166	1434	1
1522784742.564372000	3.97167	1434	1
1522784742.564385000	3.97168	1434	1
1522784742.564390000	3.97169	1434	1
1522784742.565610000	3.97291	74	0
1522784742.565627000	3.97293	1434	1
1522784742.565634000	3.97293	1434	1
1522784742.566856000	3.97416	74	0
1522784742.566859000	3.97416	74	0
1522784742.566860000	3.97416	121	0
1522784742.566908000	3.97421	1434	1
1522784742.566915000	3.97422	1434	1
1522784742.566920000	3.97422	1434	1
1522784742.566926000	3.97423	1434	1
1522784742.569806000	3.97711	74	0
1522784742.569821000	3.97712	1434	1
1522784742.569828000	3.97713	1434	1
1522784742.570542000	3.97784	74	0
1522784742.570565000	3.97786	1434	1
1522784742.570572000	3.97787	1434	1
1522784742.574693000	3.98199	74	0
1522784742.574732000	3.98203	1434	1
1522784742.574739000	3.98204	1434	1
1522784742.574744000	3.98204	823	1
1522784742.578043000	3.98534	74	0
1522784742.578073000	3.98537	1434	1
1522784742.578080000	3.98538	1434	1
1522784742.580508000	3.98781	74	0
1522784742.580543000	3.98784	1434	1
1522784742.580549000	3.98785	1434	1
1522784742.586285000	3.99359	74	0
1522784742.586324000	3.99362	1434	1
1522784742.586332000	3.99363	1434	1
1522784742.590095000	3.9974	74	0
1522784742.590128000	3.99743	1434	1
1522784742.590136000	3.99744	1434	1
1522784742.592147000	3.99945	74	0
1522784742.592160000	3.99946	1434	1
1522784742.592165000	3.99946	1434	1
1522784742.597249000	4.00455	74	0
1522784742.597288000	4.00459	1434	1
1522784742.597296000	4.0046	1434	1
1522784742.601850000	4.00915	74	0
1522784742.601874000	4.00917	1434	1
1522784742.601880000	4.00918	1434	1
1522784742.603946000	4.01125	74	0
1522784742.603966000	4.01127	1434	1
1522784742.603972000	4.01127	1434	1
1522784742.607287000	4.01459	74	0
1522784742.607327000	4.01463	1434	1
1522784742.607335000	4.01464	1434	1
1522784742.609950000	4.01725	74	0
1522784742.609972000	4.01727	1434	1
1522784742.609978000	4.01728	1434	1
1522784742.616226000	4.02353	74	0
1522784742.616276000	4.02358	1434	1
1522784742.616284000	4.02358	1434	1
1522784742.619151000	4.02645	74	0
1522784742.619176000	4.02648	1434	1
1522784742.619182000	4.02648	1434	1
1522784742.622204000	4.0295	74	0
1522784742.622223000	4.02952	1434	1
1522784742.622229000	4.02953	1434	1
1522784742.628419000	4.03572	74	0
1522784742.628451000	4.03575	1434	1
1522784742.628458000	4.03576	1434	1
1522784742.630633000	4.03793	74	0
1522784742.630670000	4.03797	1434	1
1522784742.630678000	4.03798	1434	1
1522784742.632793000	4.04009	74	0
1522784742.632812000	4.04011	1434	1
1522784742.632825000	4.04012	1434	1
1522784742.638779000	4.04608	74	0
1522784742.638823000	4.04612	1434	1
1522784742.638832000	4.04613	1434	1
1522784742.640827000	4.04813	74	0
1522784742.640862000	4.04816	1434	1
1522784742.640869000	4.04817	1434	1
1522784742.643749000	4.05105	74	0
1522784742.643790000	4.05109	1434	1
1522784742.643798000	4.0511	1434	1
1522784742.649668000	4.05697	74	0
1522784742.649731000	4.05703	1434	1
1522784742.649739000	4.05704	1434	1
1522784742.649744000	4.05704	1273	1
1522784742.651784000	4.05908	74	0
1522784742.651812000	4.05911	1434	1
1522784742.651818000	4.05912	1434	1
1522784742.655054000	4.06235	74	0
1522784742.655073000	4.06237	1434	1
1522784742.655086000	4.06239	1434	1
1522784742.657118000	4.06442	74	0
1522784742.657145000	4.06445	1434	1
1522784742.661670000	4.06897	74	0
1522784742.661700000	4.069	1434	1
1522784742.661707000	4.06901	1434	1
1522784742.665873000	4.07317	74	0
1522784742.665921000	4.07322	1434	1
1522784742.665929000	4.07323	1434	1
1522784742.668230000	4.07553	74	0
1522784742.668247000	4.07555	1434	1
1522784742.668259000	4.07556	1434	1
1522784742.672771000	4.08007	74	0
1522784742.672800000	4.0801	1434	1
1522784742.672808000	4.08011	1434	1
1522784742.676563000	4.08386	74	0
1522784742.676583000	4.08388	1434	1
1522784742.676589000	4.08389	1434	1
1522784742.678641000	4.08594	74	0
1522784742.678654000	4.08595	1434	1
1522784742.678659000	4.08596	1434	1
1522784742.683663000	4.09096	74	0
1522784742.683709000	4.09101	1434	1
1522784742.683717000	4.09102	1434	1
1522784742.689476000	4.09678	74	0
1522784742.689509000	4.09681	1434	1
1522784742.689517000	4.09682	1434	1
1522784742.689522000	4.09682	1434	1
1522784742.690321000	4.09762	74	0
1522784742.690344000	4.09764	1434	1
1522784742.690350000	4.09765	1434	1
1522784742.694528000	4.10183	74	0
1522784742.694544000	4.10184	1434	1
1522784742.694550000	4.10185	1434	1
1522784742.699050000	4.10635	74	0
1522784742.699100000	4.1064	1434	1
1522784742.699108000	4.10641	1434	1
1522784742.701116000	4.10842	74	0
1522784742.701128000	4.10843	1434	1
1522784742.701133000	4.10843	1434	1
1522784742.705848000	4.11315	74	0
1522784742.705868000	4.11317	1434	1
1522784742.705873000	4.11317	1434	1
1522784742.709922000	4.11722	74	0
1522784742.709961000	4.11726	1434	1
1522784742.709970000	4.11727	1434	1
1522784742.711615000	4.11892	74	0
1522784742.711633000	4.11893	1434	1
1522784742.711639000	4.11894	1434	1
1522784742.715089000	4.12239	74	0
1522784742.715127000	4.12243	1434	1
1522784742.715134000	4.12243	1434	1
1522784742.715140000	4.12244	568	1
1522784742.721933000	4.12923	74	0
1522784742.721964000	4.12926	1434	1
1522784742.721971000	4.12927	1434	1
1522784742.723143000	4.13044	74	0
1522784742.723162000	4.13046	1434	1
1522784742.723168000	4.13047	1434	1
1522784742.728180000	4.13548	74	0
1522784742.728196000	4.1355	1434	1
1522784742.728202000	4.1355	1434	1
1522784742.733149000	4.14045	74	0
1522784742.733197000	4.1405	1434	1
1522784742.733205000	4.14051	1434	1
1522784742.739499000	4.1468	74	0
1522784742.739501000	4.1468	74	0
1522784742.739560000	4.14686	1434	1
1522784742.739569000	4.14687	1434	1
1522784742.739575000	4.14687	1434	1
1522784742.739579000	4.14688	1434	1
1522784742.745245000	4.15254	74	0
1522784742.745289000	4.15259	1434	1
1522784742.745297000	4.1526	1434	1
1522784742.750360000	4.15766	74	0
1522784742.750367000	4.15767	74	0
1522784742.750411000	4.15771	1434	1
1522784742.750419000	4.15772	1434	1
1522784742.750423000	4.15772	1434	1
1522784742.750427000	4.15773	1434	1
1522784742.755429000	4.16273	74	0
1522784742.755444000	4.16274	1434	1
1522784742.755450000	4.16275	1434	1
1522784742.760726000	4.16803	74	0
1522784742.760774000	4.16807	1434	1
1522784742.760782000	4.16808	1434	1
1522784742.761157000	4.16846	74	0
1522784742.761173000	4.16847	1434	1
1522784742.761180000	4.16848	1434	1
1522784742.766989000	4.17429	74	0
1522784742.767027000	4.17433	1434	1
1522784742.767036000	4.17434	1434	1
1522784742.772363000	4.17966	74	0
1522784742.772395000	4.17969	1434	1
1522784742.772403000	4.1797	1434	1
1522784742.772769000	4.18007	74	0
1522784742.772784000	4.18008	1434	1
1522784742.772790000	4.18009	1434	1
1522784742.778014000	4.18531	74	0
1522784742.778037000	4.18534	1434	1
1522784742.778043000	4.18534	1434	1
1522784742.783410000	4.19071	74	0
1522784742.783464000	4.19076	1434	1
1522784742.783471000	4.19077	1434	1
1522784742.783826000	4.19113	74	0
1522784742.783848000	4.19115	1434	1
1522784742.783855000	4.19115	1434	1
1522784742.789215000	4.19652	74	0
1522784742.789243000	4.19654	1434	1
1522784742.789251000	4.19655	1434	1
1522784742.789257000	4.19656	1009	1
1522784742.800639000	4.20794	74	0
1522784742.800699000	4.208	1434	1
1522784742.800711000	4.20801	1434	1
1522784742.806825000	4.21412	74	0
1522784742.806827000	4.21413	74	0
1522784742.806879000	4.21418	1434	1
1522784742.806887000	4.21419	1434	1
1522784742.806891000	4.21419	1434	1
1522784742.806896000	4.2142	1434	1
1522784742.808214000	4.21551	74	0
1522784742.808240000	4.21554	1434	1
1522784742.808247000	4.21555	1434	1
1522784742.808311000	4.21561	74	0
1522784742.808350000	4.21565	1434	1
1522784742.811557000	4.21886	74	0
1522784742.811622000	4.21892	1434	1
1522784742.811632000	4.21893	1434	1
1522784742.812449000	4.21975	74	0
1522784742.812469000	4.21977	1434	1
1522784742.812475000	4.21977	1434	1
1522784742.817081000	4.22438	74	0
1522784742.817129000	4.22443	1434	1
1522784742.817138000	4.22444	1434	1
1522784742.818743000	4.22604	74	0
1522784742.818778000	4.22608	1434	1
1522784742.818786000	4.22609	1434	1
1522784742.822480000	4.22978	74	0
1522784742.822530000	4.22983	1434	1
1522784742.822540000	4.22984	1434	1
1522784742.828303000	4.2356	74	0
1522784742.828373000	4.23567	1434	1
1522784742.828382000	4.23568	1434	1
1522784742.834132000	4.24143	74	0
1522784742.834189000	4.24149	1434	1
1522784742.834199000	4.2415	1434	1
1522784742.839566000	4.24687	74	0
1522784742.839612000	4.24691	1434	1
1522784742.839621000	4.24692	1434	1
1522784742.840368000	4.24767	74	0
1522784742.840398000	4.2477	1434	1
1522784742.840406000	4.24771	1434	1
1522784742.840412000	4.24771	1348	1
1522784742.845988000	4.25329	74	0
1522784742.845991000	4.25329	74	0
1522784742.846041000	4.25334	1434	1
1522784742.846050000	4.25335	1434	1
1522784742.846055000	4.25336	1434	1
1522784742.846060000	4.25336	1434	1
1522784742.852664000	4.25996	74	0
1522784742.852714000	4.26001	1434	1
1522784742.852722000	4.26002	1434	1
1522784742.856435000	4.26374	74	0
1522784742.856441000	4.26374	74	0
1522784742.856491000	4.26379	1434	1
1522784742.856499000	4.2638	1434	1
1522784742.856503000	4.2638	1434	1
1522784742.856508000	4.26381	1434	1
1522784742.861519000	4.26882	74	0
1522784742.861564000	4.26886	1434	1
1522784742.861572000	4.26887	1434	1
1522784742.867352000	4.27465	74	0
1522784742.867354000	4.27465	74	0
1522784742.867405000	4.2747	1434	1
1522784742.867414000	4.27471	1434	1
1522784742.867418000	4.27472	1434	1
1522784742.867423000	4.27472	1434	1
1522784742.872338000	4.27964	74	0
1522784742.872384000	4.27968	1434	1
1522784742.872393000	4.27969	1434	1
1522784742.878632000	4.28593	74	0
1522784742.878691000	4.28599	1434	1
1522784742.878699000	4.286	1434	1
1522784742.879037000	4.28634	74	0
1522784742.879058000	4.28636	1434	1
1522784742.879064000	4.28636	1434	1
1522784742.883584000	4.29088	74	0
1522784742.883628000	4.29093	1434	1
1522784742.883636000	4.29094	1434	1
1522784742.888968000	4.29627	74	0
1522784742.888975000	4.29627	74	0
1522784742.889014000	4.29631	1434	1
1522784742.889022000	4.29632	1434	1
1522784742.889028000	4.29633	1434	1
1522784742.889033000	4.29633	1434	1
1522784742.893955000	4.30125	74	0
1522784742.893991000	4.30129	1434	1
1522784742.893999000	4.3013	1434	1
1522784742.898960000	4.30626	74	0
1522784742.899006000	4.30631	1434	1
1522784742.899015000	4.30631	1434	1
1522784742.899397000	4.3067	74	0
1522784742.899430000	4.30673	1434	1
1522784742.899436000	4.30674	1434	1
1522784742.904928000	4.31223	74	0
1522784742.904976000	4.31228	1434	1
1522784742.904986000	4.31229	1434	1
1522784742.910019000	4.31732	74	0
1522784742.910060000	4.31736	1434	1
1522784742.910067000	4.31737	1434	1
1522784742.910156000	4.31746	74	0
1522784742.910174000	4.31747	1434	1
1522784742.910179000	4.31748	1434	1
1522784742.916448000	4.32375	74	0
1522784742.916494000	4.32379	1434	1
1522784742.916503000	4.3238	1434	1
1522784742.922790000	4.33009	74	0
1522784742.922792000	4.33009	74	0
1522784742.922839000	4.33014	1434	1
1522784742.922848000	4.33015	1434	1
1522784742.922853000	4.33015	1434	1
1522784742.922857000	4.33016	1434	1
1522784742.928331000	4.33563	74	0
1522784742.928362000	4.33566	1434	1
1522784742.928369000	4.33567	1434	1
1522784742.928373000	4.33567	899	1
1522784742.934142000	4.34144	74	0
1522784742.934176000	4.34148	1434	1
1522784742.934183000	4.34148	1434	1
1522784742.934187000	4.34149	1434	1
1522784742.939104000	4.3464	74	0
1522784742.939134000	4.34643	1434	1
1522784742.939141000	4.34644	1434	1
1522784742.939541000	4.34684	74	0
1522784742.939558000	4.34686	1434	1
1522784742.939564000	4.34686	1434	1
1522784742.944137000	4.35144	74	0
1522784742.944165000	4.35146	1434	1
1522784742.944181000	4.35148	1434	1
1522784742.949919000	4.35722	74	0
1522784742.949956000	4.35726	1434	1
1522784742.949962000	4.35726	1434	1
1522784742.955298000	4.3626	74	0
1522784742.955313000	4.36261	1434	1
1522784742.955319000	4.36262	1434	1
1522784742.956114000	4.36341	74	0
1522784742.956130000	4.36343	1434	1
1522784742.956136000	4.36344	1434	1
1522784742.960805000	4.3681	74	0
1522784742.960823000	4.36812	1434	1
1522784742.960829000	4.36813	1434	1
1522784742.960891000	4.36819	74	0
1522784742.960904000	4.3682	1434	1
1522784742.960910000	4.36821	1434	1
1522784742.965765000	4.37306	74	0
1522784742.965790000	4.37309	1434	1
1522784742.965796000	4.3731	1434	1
1522784742.965800000	4.3731	652	1
1522784742.971466000	4.37877	74	0
1522784742.971486000	4.37879	1434	1
1522784742.971492000	4.37879	1434	1
1522784742.973141000	4.38044	74	0
1522784742.973161000	4.38046	1434	1
1522784742.973167000	4.38047	1434	1
1522784742.976883000	4.38418	74	0
1522784742.976897000	4.3842	1434	1
1522784742.976903000	4.3842	1434	1
1522784742.982661000	4.38996	74	0
1522784742.982681000	4.38998	1434	1
1522784742.982686000	4.38999	1434	1
1522784742.982750000	4.39005	74	0
1522784742.982765000	4.39006	1434	1
1522784742.982771000	4.39007	1434	1
1522784742.986865000	4.39417	74	0
1522784742.986885000	4.39419	1434	1
1522784742.986893000	4.39419	1434	1
1522784742.993579000	4.40088	74	0
1522784742.993610000	4.40091	1434	1
1522784742.993619000	4.40092	1434	1
1522784742.993624000	4.40092	1434	1
1522784742.999908000	4.40721	74	0
1522784742.999937000	4.40724	1434	1
1522784742.999945000	4.40724	1434	1
1522784743.004378000	4.41168	74	0
1522784743.004398000	4.4117	1434	1
1522784743.004405000	4.41171	1434	1
1522784743.004748000	4.41205	74	0
1522784743.004772000	4.41207	1434	1
1522784743.004780000	4.41208	1434	1
1522784743.010207000	4.41751	74	0
1522784743.010228000	4.41753	1434	1
1522784743.010236000	4.41754	1434	1
1522784743.015571000	4.42287	74	0
1522784743.015586000	4.42289	1434	1
1522784743.015592000	4.42289	1434	1
1522784743.016467000	4.42377	74	0
1522784743.016491000	4.42379	1434	1
1522784743.016499000	4.4238	1434	1
1522784743.021007000	4.42831	74	0
1522784743.021009000	4.42831	74	0
1522784743.021041000	4.42834	1434	1
1522784743.021048000	4.42835	1434	1
1522784743.021054000	4.42835	1434	1
1522784743.021059000	4.42836	1434	1
1522784743.025950000	4.43325	74	0
1522784743.025974000	4.43327	1434	1
1522784743.025981000	4.43328	1434	1
1522784743.031327000	4.43863	74	0
1522784743.031343000	4.43864	1434	1
1522784743.031348000	4.43865	1434	1
1522784743.032997000	4.4403	74	0
1522784743.033010000	4.44031	1434	1
1522784743.033016000	4.44032	1434	1
1522784743.036809000	4.44411	74	0
1522784743.036864000	4.44416	1434	1
1522784743.036874000	4.44417	1434	1
1522784743.042545000	4.44985	74	0
1522784743.042547000	4.44985	74	0
1522784743.042597000	4.4499	1434	1
1522784743.042605000	4.4499	1434	1
1522784743.042611000	4.44991	1434	1
1522784743.042624000	4.44992	1434	1
1522784743.047593000	4.45489	74	0
1522784743.047625000	4.45493	1434	1
1522784743.047634000	4.45493	1434	1
1522784743.052944000	4.46024	74	0
1522784743.052984000	4.46028	1434	1
1522784743.052993000	4.46029	1434	1
1522784743.054212000	4.46151	74	0
1522784743.054237000	4.46154	1434	1
1522784743.054245000	4.46154	1434	1
1522784743.058413000	4.46571	74	0
1522784743.058439000	4.46574	1434	1
1522784743.058448000	4.46575	1434	1
1522784743.063784000	4.47108	74	0
1522784743.063808000	4.47111	1434	1
1522784743.063816000	4.47112	1434	1
1522784743.065859000	4.47316	74	0
1522784743.065882000	4.47318	1434	1
1522784743.065888000	4.47319	1434	1
1522784743.068513000	4.47581	74	0
1522784743.068543000	4.47584	1434	1
1522784743.068552000	4.47585	1434	1
1522784743.074889000	4.48219	74	0
1522784743.074921000	4.48222	1434	1
1522784743.074930000	4.48223	1434	1
1522784743.076529000	4.48383	74	0
1522784743.076553000	4.48385	1434	1
1522784743.076562000	4.48386	1434	1
1522784743.080307000	4.48761	74	0
1522784743.080329000	4.48763	1434	1
1522784743.080337000	4.48764	1434	1
1522784743.085371000	4.49267	74	0
1522784743.085402000	4.4927	1434	1
1522784743.085410000	4.49271	1434	1
1522784743.087646000	4.49495	74	0
1522784743.087672000	4.49497	1434	1
1522784743.087681000	4.49498	1434	1
1522784743.091455000	4.49875	74	0
1522784743.091481000	4.49878	1434	1
1522784743.091488000	4.49879	1434	1
1522784743.096930000	4.50423	74	0
1522784743.096958000	4.50426	1434	1
1522784743.096966000	4.50427	1434	1
1522784743.098193000	4.50549	74	0
1522784743.098213000	4.50551	1434	1
1522784743.098221000	4.50552	1434	1
1522784743.102726000	4.51003	74	0
1522784743.102756000	4.51006	1434	1
1522784743.102764000	4.51006	1434	1
1522784743.108597000	4.5159	74	0
1522784743.108599000	4.5159	74	0
1522784743.108627000	4.51593	1434	1
1522784743.108635000	4.51593	1434	1
1522784743.108640000	4.51594	1434	1
1522784743.108646000	4.51595	1434	1
1522784743.114483000	4.52178	74	0
1522784743.114508000	4.52181	1434	1
1522784743.114517000	4.52182	1434	1
1522784743.119561000	4.52686	74	0
1522784743.119587000	4.52689	1434	1
1522784743.119596000	4.5269	1434	1
1522784743.122896000	4.5302	74	0
1522784743.122921000	4.53022	1434	1
1522784743.122930000	4.53023	1434	1
1522784743.125741000	4.53304	74	0
1522784743.125765000	4.53307	1434	1
1522784743.125773000	4.53307	1434	1
1522784743.125779000	4.53308	1434	1
1522784743.125785000	4.53309	1108	1
1522784743.129715000	4.53701	74	0
1522784743.129735000	4.53703	1434	1
1522784743.129742000	4.53704	1434	1
1522784743.135947000	4.54325	74	0
1522784743.135976000	4.54328	1434	1
1522784743.135984000	4.54328	1434	1
1522784743.135990000	4.54329	180	1
1522784743.137198000	4.5445	74	0
1522784743.137222000	4.54452	1434	1
1522784743.137230000	4.54453	1434	1
1522784743.141797000	4.5491	74	0
1522784743.141832000	4.54913	1434	1
1522784743.141841000	4.54914	1434	1
1522784743.142621000	4.54992	74	0
1522784743.142645000	4.54994	1434	1
1522784743.142651000	4.54995	1434	1
1522784743.147502000	4.5548	74	0
1522784743.147532000	4.55483	1434	1
1522784743.147541000	4.55484	1434	1
1522784743.154788000	4.56209	74	0
1522784743.154822000	4.56212	1434	1
1522784743.154831000	4.56213	1434	1
1522784743.154837000	4.56214	339	1
1522784743.154913000	4.56221	74	0
1522784743.154931000	4.56223	1434	1
1522784743.154938000	4.56224	1434	1
1522784743.160329000	4.56763	74	0
1522784743.160354000	4.56765	1434	1
1522784743.160361000	4.56766	1434	1
1522784743.160367000	4.56767	180	1
1522784743.164007000	4.57131	74	0
1522784743.164033000	4.57133	1434	1
1522784743.164041000	4.57134	1434	1
1522784743.166121000	4.57342	74	0
1522784743.166135000	4.57344	1434	1
1522784743.166140000	4.57344	1434	1
1522784743.169943000	4.57724	74	0
1522784743.169971000	4.57727	1434	1
1522784743.169980000	4.57728	1434	1
1522784743.171644000	4.57894	74	0
1522784743.171667000	4.57897	1434	1
1522784743.171676000	4.57898	1434	1
1522784743.176216000	4.58352	74	0
1522784743.176240000	4.58354	1434	1
1522784743.176248000	4.58355	1434	1
1522784743.176253000	4.58355	339	1
1522784743.182435000	4.58974	74	0
1522784743.182456000	4.58976	1434	1
1522784743.182463000	4.58976	1434	1
1522784743.184148000	4.59145	74	0
1522784743.184176000	4.59148	1434	1
1522784743.184184000	4.59148	1434	1
1522784743.189189000	4.59649	74	0
1522784743.189206000	4.59651	1434	1
1522784743.189210000	4.59651	1434	1
1522784743.191807000	4.59911	74	0
1522784743.191831000	4.59913	1434	1
1522784743.191839000	4.59914	1434	1
1522784743.197944000	4.60524	74	0
1522784743.197971000	4.60527	1434	1
1522784743.197979000	4.60528	1434	1
1522784743.198362000	4.60566	74	0
1522784743.198379000	4.60568	1434	1
1522784743.198386000	4.60569	1434	1
1522784743.203327000	4.61063	74	0
1522784743.203353000	4.61065	1434	1
1522784743.203361000	4.61066	1434	1
1522784743.208205000	4.6155	74	0
1522784743.208228000	4.61553	1434	1
1522784743.208237000	4.61554	1434	1
1522784743.210236000	4.61754	74	0
1522784743.210261000	4.61756	1434	1
1522784743.210268000	4.61757	1434	1
1522784743.214887000	4.62219	74	0
1522784743.214905000	4.62221	1434	1
1522784743.214912000	4.62221	1434	1
1522784743.219503000	4.6268	74	0
1522784743.219532000	4.62683	1434	1
1522784743.219540000	4.62684	1434	1
1522784743.219552000	4.62685	1434	1
1522784743.221559000	4.62886	74	0
1522784743.221582000	4.62888	1434	1
1522784743.221591000	4.62889	1434	1
1522784743.225687000	4.63299	74	0
1522784743.225707000	4.63301	1434	1
1522784743.225715000	4.63301	1434	1
1522784743.230235000	4.63754	74	0
1522784743.230252000	4.63755	1434	1
1522784743.231940000	4.63924	74	0
1522784743.231958000	4.63926	1434	1
1522784743.231965000	4.63927	1434	1
1522784743.235951000	4.64325	74	0
1522784743.235979000	4.64328	1434	1
1522784743.235986000	4.64329	1434	1
1522784743.242950000	4.65025	74	0
1522784743.242976000	4.65028	1434	1
1522784743.242984000	4.65028	1434	1
1522784743.245501000	4.6528	74	0
1522784743.245503000	4.6528	74	0
1522784743.245530000	4.65283	1434	1
1522784743.245537000	4.65284	1434	1
1522784743.245544000	4.65284	1434	1
1522784743.251297000	4.6586	74	0
1522784743.251325000	4.65862	1434	1
1522784743.251333000	4.65863	1434	1
1522784743.253131000	4.66043	74	0
1522784743.253154000	4.66045	1434	1
1522784743.253163000	4.66046	1434	1
1522784743.255611000	4.66291	74	0
1522784743.255629000	4.66293	1434	1
1522784743.255636000	4.66294	1321	1
1522784743.258525000	4.66582	74	0
1522784743.258549000	4.66585	1434	1
1522784743.258557000	4.66586	1434	1
1522784743.264608000	4.67191	74	0
1522784743.264631000	4.67193	1434	1
1522784743.264638000	4.67194	1434	1
1522784743.266584000	4.67388	74	0
1522784743.266600000	4.6739	1434	1
1522784743.266605000	4.6739	1434	1
1522784743.269957000	4.67726	74	0
1522784743.269987000	4.67729	1434	1
1522784743.269995000	4.67729	1434	1
1522784743.271978000	4.67928	74	0
1522784743.272004000	4.6793	1434	1
1522784743.272012000	4.67931	1434	1
1522784743.272018000	4.67932	604	1
1522784743.274951000	4.68225	74	0
1522784743.274975000	4.68228	1434	1
1522784743.274984000	4.68228	1434	1
1522784743.280339000	4.68764	74	0
1522784743.280363000	4.68766	1434	1
1522784743.280371000	4.68767	1434	1
1522784743.283434000	4.69073	74	0
1522784743.283448000	4.69075	1434	1
1522784743.283453000	4.69075	1434	1
1522784743.288427000	4.69573	74	0
1522784743.288459000	4.69576	1434	1
1522784743.288467000	4.69577	1434	1
1522784743.293650000	4.70095	74	0
1522784743.293674000	4.70097	1434	1
1522784743.293682000	4.70098	1434	1
1522784743.294054000	4.70135	74	0
1522784743.294074000	4.70137	1434	1
1522784743.294082000	4.70138	1434	1
1522784743.300615000	4.70792	74	0
1522784743.300642000	4.70794	1434	1
1522784743.300648000	4.70795	1434	1
1522784743.301925000	4.70922	74	0
1522784743.301951000	4.70925	1434	1
1522784743.301959000	4.70926	1434	1
1522784743.305484000	4.71278	74	0
1522784743.305507000	4.71281	1434	1
1522784743.305516000	4.71282	1434	1
1522784743.311287000	4.71859	74	0
1522784743.311313000	4.71861	1434	1
1522784743.311321000	4.71862	1434	1
1522784743.313071000	4.72037	74	0
1522784743.313094000	4.72039	1434	1
1522784743.313102000	4.7204	1434	1
1522784743.318456000	4.72576	74	0
1522784743.318483000	4.72578	1434	1
1522784743.318491000	4.72579	1434	1
1522784743.323136000	4.73044	74	0
1522784743.323161000	4.73046	1434	1
1522784743.323170000	4.73047	1434	1
1522784743.326062000	4.73336	74	0
1522784743.326089000	4.73339	1434	1
1522784743.326097000	4.7334	1434	1
1522784743.332308000	4.73961	74	0
1522784743.332329000	4.73963	1434	1
1522784743.332336000	4.73964	1434	1
1522784743.332699000	4.74	74	0
1522784743.332714000	4.74001	1434	1
1522784743.332721000	4.74002	1434	1
1522784743.337718000	4.74502	74	0
1522784743.337744000	4.74504	1434	1
1522784743.337752000	4.74505	1434	1
1522784743.339773000	4.74707	74	0
1522784743.339788000	4.74709	1434	1
1522784743.339794000	4.74709	1434	1
1522784743.344423000	4.75172	74	0
1522784743.344445000	4.75174	1434	1
1522784743.344453000	4.75175	1434	1
1522784743.344459000	4.75176	1044	1
1522784743.346444000	4.75374	74	0
1522784743.346468000	4.75377	1434	1
1522784743.346476000	4.75378	1434	1
1522784743.351412000	4.75871	74	0
1522784743.351437000	4.75874	1434	1
1522784743.355557000	4.76286	74	0
1522784743.355581000	4.76288	1434	1
1522784743.355589000	4.76289	1434	1
1522784743.355595000	4.7629	1434	1
1522784743.360920000	4.76822	74	0
1522784743.360944000	4.76824	1434	1
1522784743.360952000	4.76825	1434	1
1522784743.364186000	4.77149	74	0
1522784743.364211000	4.77151	1434	1
1522784743.364218000	4.77152	1434	1
1522784743.366272000	4.77357	74	0
1522784743.366288000	4.77359	1434	1
1522784743.366295000	4.7736	1434	1
1522784743.371082000	4.77838	74	0
1522784743.371116000	4.77842	1434	1
1522784743.371124000	4.77842	1434	1
1522784743.371130000	4.77843	856	1
1522784743.375984000	4.78328	74	0
1522784743.376010000	4.78331	1434	1
1522784743.376018000	4.78332	1434	1
1522784743.378130000	4.78543	74	0
1522784743.378155000	4.78545	1434	1
1522784743.378163000	4.78546	1434	1
1522784743.384676000	4.79198	74	0
1522784743.384692000	4.79199	1434	1
1522784743.384699000	4.792	1434	1
1522784743.387213000	4.79451	74	0
1522784743.387238000	4.79454	1434	1
1522784743.387246000	4.79455	1434	1
1522784743.390047000	4.79735	74	0
1522784743.390076000	4.79738	1434	1
1522784743.390088000	4.79739	1434	1
1522784743.392645000	4.79994	74	0
1522784743.392679000	4.79998	1434	1
1522784743.392698000	4.8	1434	1
1522784743.398744000	4.80604	74	0
1522784743.398768000	4.80607	1434	1
1522784743.398776000	4.80608	1434	1
1522784743.401550000	4.80885	74	0
1522784743.401576000	4.80888	1434	1
1522784743.401583000	4.80888	1434	1
1522784743.401587000	4.80889	1434	1
1522784743.406543000	4.81384	74	0
1522784743.406570000	4.81387	1434	1
1522784743.406577000	4.81388	1434	1
1522784743.409312000	4.81661	74	0
1522784743.409353000	4.81665	1434	1
1522784743.409360000	4.81666	1434	1
1522784743.413568000	4.82087	74	0
1522784743.413592000	4.82089	1434	1
1522784743.413599000	4.8209	1434	1
1522784743.413606000	4.82091	652	1
1522784743.418053000	4.82535	74	0
1522784743.418077000	4.82538	1434	1
1522784743.418084000	4.82538	1434	1
1522784743.421419000	4.82872	74	0
1522784743.421452000	4.82875	1434	1
1522784743.421461000	4.82876	1434	1
1522784743.424294000	4.83159	74	0
1522784743.424324000	4.83162	1434	1
1522784743.424330000	4.83163	1434	1
1522784743.430095000	4.83739	74	0
1522784743.430119000	4.83742	1434	1
1522784743.430127000	4.83743	1434	1
1522784743.433386000	4.84069	74	0
1522784743.433403000	4.8407	1434	1
1522784743.433418000	4.84072	1434	1
1522784743.435479000	4.84278	74	0
1522784743.435507000	4.84281	1434	1
1522784743.435513000	4.84281	1434	1
1522784743.438424000	4.84572	74	0
1522784743.438448000	4.84575	1434	1
1522784743.438456000	4.84576	1434	1
1522784743.442096000	4.8494	74	0
1522784743.442135000	4.84944	1434	1
1522784743.442148000	4.84945	1434	1
1522784743.447160000	4.85446	74	0
1522784743.447190000	4.85449	1434	1
1522784743.447198000	4.8545	1434	1
1522784743.450792000	4.85809	74	0
1522784743.450820000	4.85812	1434	1
1522784743.450826000	4.85813	1434	1
1522784743.452435000	4.85974	74	0
1522784743.452460000	4.85976	1434	1
1522784743.452466000	4.85977	1434	1
1522784743.459100000	4.8664	74	0
1522784743.459134000	4.86643	1434	1
1522784743.459142000	4.86644	1434	1
1522784743.462413000	4.86971	74	0
1522784743.462432000	4.86973	1434	1
1522784743.462439000	4.86974	1434	1
1522784743.464908000	4.87221	74	0
1522784743.464938000	4.87224	1434	1
1522784743.464955000	4.87226	1434	1
1522784743.466950000	4.87425	74	0
1522784743.466977000	4.87428	1434	1
1522784743.466985000	4.87428	1434	1
1522784743.473264000	4.88056	74	0
1522784743.473285000	4.88058	1434	1
1522784743.473293000	4.88059	1434	1
1522784743.478235000	4.88554	74	0
1522784743.478250000	4.88555	1434	1
1522784743.478257000	4.88556	1434	1
1522784743.480650000	4.88795	74	0
1522784743.480664000	4.88796	1434	1
1522784743.480669000	4.88797	1434	1
1522784743.483888000	4.89119	74	0
1522784743.483942000	4.89124	1434	1
1522784743.483952000	4.89125	1434	1
1522784743.483958000	4.89126	1423	1
1522784743.489405000	4.8967	74	0
1522784743.489465000	4.89676	1434	1
1522784743.489475000	4.89678	1434	1
1522784743.492768000	4.90007	74	0
1522784743.492821000	4.90012	1434	1
1522784743.492829000	4.90013	1434	1
1522784743.494824000	4.90212	74	0
1522784743.494864000	4.90216	1434	1
1522784743.494871000	4.90217	1434	1
1522784743.498180000	4.90548	74	0
1522784743.498198000	4.9055	1434	1
1522784743.498206000	4.90551	1434	1
1522784743.503582000	4.91088	74	0
1522784743.503601000	4.9109	1434	1
1522784743.503609000	4.91091	1434	1
1522784743.508100000	4.9154	74	0
1522784743.508119000	4.91542	1434	1
1522784743.508125000	4.91543	1434	1
1522784743.508131000	4.91543	368	1
1522784743.509378000	4.91668	74	0
1522784743.509394000	4.91669	1434	1
1522784743.509401000	4.9167	1434	1
1522784743.513930000	4.92123	74	0
1522784743.513953000	4.92125	1434	1
1522784743.516368000	4.92367	74	0
1522784743.516384000	4.92368	1434	1
1522784743.516400000	4.9237	1434	1
1522784743.519622000	4.92692	74	0
1522784743.519641000	4.92694	1434	1
1522784743.519648000	4.92695	1434	1
1522784743.524529000	4.93183	74	0
1522784743.524531000	4.93183	121	0
1522784743.524567000	4.93187	1434	1
1522784743.524574000	4.93187	1434	1
1522784743.529491000	4.93679	74	0
1522784743.529509000	4.93681	1434	1
1522784743.529516000	4.93682	1434	1
1522784743.531174000	4.93847	74	0
1522784743.531198000	4.9385	1434	1
1522784743.531205000	4.9385	1434	1
1522784743.534693000	4.94199	74	0
1522784743.534714000	4.94201	1434	1
1522784743.534721000	4.94202	1434	1
1522784743.534727000	4.94203	1434	1
1522784743.539852000	4.94715	74	0
1522784743.539886000	4.94719	1434	1
1522784743.539893000	4.94719	1434	1
1522784743.546078000	4.95338	74	0
1522784743.546081000	4.95338	74	0
1522784743.546174000	4.95347	1434	1
1522784743.546188000	4.95349	1434	1
1522784743.546195000	4.9535	1434	1
1522784743.546201000	4.9535	1434	1
1522784743.551533000	4.95883	74	0
1522784743.551592000	4.95889	1434	1
1522784743.551603000	4.9589	1434	1
1522784743.554409000	4.96171	74	0
1522784743.554422000	4.96172	1434	1
1522784743.554427000	4.96173	1434	1
1522784743.558519000	4.96582	74	0
1522784743.558564000	4.96586	1434	1
1522784743.558575000	4.96587	1434	1
1522784743.562250000	4.96955	74	0
1522784743.562286000	4.96959	1434	1
1522784743.562294000	4.96959	1434	1
1522784743.565709000	4.97301	74	0
1522784743.565731000	4.97303	1434	1
1522784743.565747000	4.97305	1434	1
1522784743.565753000	4.97305	1434	1
1522784743.569043000	4.97634	74	0
1522784743.569063000	4.97636	1434	1
1522784743.569071000	4.97637	1434	1
1522784743.575379000	4.98268	74	0
1522784743.575413000	4.98271	1434	1
1522784743.575422000	4.98272	1434	1
1522784743.577506000	4.98481	74	0
1522784743.577529000	4.98483	1434	1
1522784743.577538000	4.98484	1434	1
1522784743.579964000	4.98726	74	0
1522784743.579988000	4.98729	1434	1
1522784743.579996000	4.9873	1434	1
1522784743.582116000	4.98942	74	0
1522784743.582144000	4.98944	1434	1
1522784743.582151000	4.98945	1434	1
1522784743.588644000	4.99594	74	0
1522784743.588667000	4.99597	1434	1
1522784743.588675000	4.99598	1434	1
1522784743.592529000	4.99983	74	0
1522784743.592549000	4.99985	1434	1
1522784743.592557000	4.99986	1434	1
1522784743.594320000	5.00162	74	0
1522784743.594336000	5.00164	1434	1
1522784743.594343000	5.00164	1434	1
1522784743.600599000	5.0079	74	0
1522784743.600616000	5.00792	1434	1
1522784743.600622000	5.00792	1434	1
1522784743.600628000	5.00793	516	1
1522784743.603521000	5.01082	74	0
1522784743.603542000	5.01084	1434	1
1522784743.603556000	5.01086	1434	1
1522784743.605964000	5.01326	74	0
1522784743.605985000	5.01328	1434	1
1522784743.605992000	5.01329	1434	1
1522784743.608504000	5.0158	74	0
1522784743.608523000	5.01582	1434	1
1522784743.608531000	5.01583	1434	1
1522784743.613387000	5.02069	74	0
1522784743.613406000	5.02071	1434	1
1522784743.613413000	5.02071	1434	1
1522784743.617972000	5.02527	74	0
1522784743.617989000	5.02529	1434	1
1522784743.617996000	5.0253	1434	1
1522784743.620043000	5.02734	74	0
1522784743.620060000	5.02736	1434	1
1522784743.620067000	5.02737	1434	1
1522784743.624510000	5.03181	74	0
1522784743.624527000	5.03183	1434	1
1522784743.624534000	5.03183	1434	1
1522784743.629905000	5.0372	74	0
1522784743.629920000	5.03722	1434	1
1522784743.629926000	5.03723	1434	1
1522784743.630699000	5.038	74	0
1522784743.630722000	5.03802	1434	1
1522784743.630729000	5.03803	1434	1
1522784743.636898000	5.0442	74	0
1522784743.636919000	5.04422	1434	1
1522784743.636926000	5.04423	1434	1
1522784743.638553000	5.04585	74	0
1522784743.638572000	5.04587	1434	1
1522784743.638579000	5.04588	1434	1
1522784743.643697000	5.051	74	0
1522784743.643727000	5.05103	1434	1
1522784743.643735000	5.05103	1434	1
1522784743.647373000	5.05467	74	0
1522784743.647405000	5.0547	1434	1
1522784743.647413000	5.05471	1434	1
1522784743.648665000	5.05596	74	0
1522784743.648683000	5.05598	1434	1
1522784743.648691000	5.05599	1434	1
1522784743.653118000	5.06042	74	0
1522784743.653141000	5.06044	1434	1
1522784743.653154000	5.06045	1434	1
1522784743.657972000	5.06527	74	0
1522784743.657993000	5.06529	1434	1
1522784743.658000000	5.0653	1434	1
1522784743.661285000	5.06858	74	0
1522784743.661300000	5.0686	1434	1
1522784743.661307000	5.06861	1434	1
1522784743.666593000	5.07389	74	0
1522784743.666607000	5.07391	1434	1
1522784743.666613000	5.07391	1434	1
1522784743.666619000	5.07392	1434	1
1522784743.668708000	5.07601	74	0
1522784743.668728000	5.07603	1434	1
1522784743.668735000	5.07604	1434	1
1522784743.674660000	5.08196	74	0
1522784743.674685000	5.08198	1434	1
1522784743.674693000	5.08199	1434	1
1522784743.678213000	5.08551	74	0
1522784743.678239000	5.08554	1434	1
1522784743.678246000	5.08555	1434	1
1522784743.682344000	5.08964	74	0
1522784743.682365000	5.08966	1434	1
1522784743.682373000	5.08967	1434	1
1522784743.682379000	5.08968	1434	1
1522784743.688498000	5.0958	74	0
1522784743.688516000	5.09582	1434	1
1522784743.688523000	5.09582	1434	1
1522784743.690153000	5.09745	74	0
1522784743.690171000	5.09747	1434	1
1522784743.690179000	5.09748	1434	1
1522784743.693924000	5.10122	74	0
1522784743.693938000	5.10124	1434	1
1522784743.693945000	5.10124	1434	1
1522784743.698494000	5.10579	74	0
1522784743.698509000	5.10581	1434	1
1522784743.698516000	5.10582	1434	1
1522784743.701350000	5.10865	74	0
1522784743.701372000	5.10867	1434	1
1522784743.701378000	5.10868	1434	1
1522784743.706703000	5.114	74	0
1522784743.706731000	5.11403	1434	1
1522784743.706739000	5.11404	1434	1
1522784743.710899000	5.1182	74	0
1522784743.710918000	5.11822	1434	1
1522784743.710927000	5.11823	1434	1
1522784743.713454000	5.12075	74	0
1522784743.713471000	5.12077	1434	1
1522784743.713480000	5.12078	1434	1
1522784743.719218000	5.12652	74	0
1522784743.719235000	5.12653	1434	1
1522784743.719242000	5.12654	1434	1
1522784743.720919000	5.12822	74	0
1522784743.720935000	5.12824	1434	1
1522784743.720942000	5.12824	1434	1
1522784743.726543000	5.13384	74	0
1522784743.726559000	5.13386	1434	1
1522784743.726566000	5.13387	1434	1
1522784743.727362000	5.13466	74	0
1522784743.727385000	5.13469	1434	1
1522784743.727391000	5.13469	1434	1
1522784743.733551000	5.14085	74	0
1522784743.733572000	5.14087	1434	1
1522784743.733580000	5.14088	1434	1
1522784743.733586000	5.14089	1434	1
1522784743.740314000	5.14761	74	0
1522784743.740332000	5.14763	1434	1
1522784743.740339000	5.14764	1434	1
1522784743.740349000	5.14765	1434	1
1522784743.740355000	5.14766	1259	1
1522784743.742930000	5.15023	74	0
1522784743.742945000	5.15024	1434	1
1522784743.742952000	5.15025	1434	1
1522784743.748544000	5.15584	74	0
1522784743.748560000	5.15586	1434	1
1522784743.748567000	5.15587	1434	1
1522784743.754464000	5.16176	74	0
1522784743.754498000	5.1618	1434	1
1522784743.754505000	5.1618	1434	1
1522784743.755303000	5.1626	74	0
1522784743.755328000	5.16263	1434	1
1522784743.755336000	5.16264	1434	1
1522784743.758469000	5.16577	74	0
1522784743.758488000	5.16579	1434	1
1522784743.758495000	5.1658	1434	1
1522784743.761355000	5.16865	74	0
1522784743.761371000	5.16867	1434	1
1522784743.761378000	5.16868	1434	1
1522784743.766202000	5.1735	74	0
1522784743.766220000	5.17352	1434	1
1522784743.766225000	5.17353	1434	1
1522784743.770155000	5.17745	74	0
1522784743.770192000	5.17749	1434	1
1522784743.770200000	5.1775	1434	1
1522784743.772286000	5.17959	74	0
1522784743.772309000	5.17961	1434	1
1522784743.772317000	5.17962	1434	1
1522784743.777695000	5.18499	74	0
1522784743.777723000	5.18502	1434	1
1522784743.777731000	5.18503	1434	1
1522784743.778984000	5.18628	74	0
1522784743.779009000	5.18631	1434	1
1522784743.779016000	5.18632	1434	1
1522784743.784334000	5.19163	74	0
1522784743.784367000	5.19167	1434	1
1522784743.784375000	5.19167	1434	1
1522784743.788439000	5.19574	74	0
1522784743.788463000	5.19576	1434	1
1522784743.788472000	5.19577	1434	1
1522784743.790495000	5.19779	74	0
1522784743.790520000	5.19782	1434	1
1522784743.790529000	5.19783	1434	1
1522784743.795909000	5.20321	74	0
1522784743.795932000	5.20323	1434	1
1522784743.795939000	5.20324	1434	1
1522784743.799642000	5.20694	74	0
1522784743.799673000	5.20697	1434	1
1522784743.799682000	5.20698	1434	1
1522784743.801701000	5.209	74	0
1522784743.801725000	5.20902	1434	1
1522784743.801733000	5.20903	1434	1
1522784743.807969000	5.21527	74	0
1522784743.807988000	5.21529	1434	1
1522784743.807995000	5.2153	1434	1
1522784743.810143000	5.21744	74	0
1522784743.810162000	5.21746	1434	1
1522784743.810170000	5.21747	1434	1
1522784743.810177000	5.21748	967	1
1522784743.812993000	5.22029	74	0
1522784743.813011000	5.22031	1434	1
1522784743.813019000	5.22032	1434	1
1522784743.818085000	5.22538	74	0
1522784743.818104000	5.2254	1434	1
1522784743.818112000	5.22541	1434	1
1522784743.822230000	5.22953	74	0
1522784743.822251000	5.22955	1434	1
1522784743.822258000	5.22956	1434	1
1522784743.823471000	5.23077	74	0
1522784743.823492000	5.23079	1434	1
1522784743.823498000	5.2308	1434	1
1522784743.826881000	5.23418	74	0
1522784743.826900000	5.2342	1434	1
1522784743.826908000	5.23421	1434	1
1522784743.832269000	5.23957	74	0
1522784743.832285000	5.23958	1434	1
1522784743.832291000	5.23959	1434	1
1522784743.832297000	5.2396	1434	1
1522784743.838081000	5.24538	74	0
1522784743.838098000	5.2454	1434	1
1522784743.838105000	5.2454	1434	1
1522784743.842071000	5.24937	74	0
1522784743.842086000	5.24939	1434	1
1522784743.842092000	5.24939	1434	1
1522784743.844915000	5.25221	74	0
1522784743.844934000	5.25223	1434	1
1522784743.844940000	5.25224	1434	1
1522784743.849086000	5.25639	74	0
1522784743.849107000	5.25641	1434	1
1522784743.849114000	5.25641	1434	1
1522784743.854118000	5.26142	74	0
1522784743.854120000	5.26142	74	0
1522784743.854141000	5.26144	1434	1
1522784743.854147000	5.26145	1434	1
1522784743.854152000	5.26145	1434	1
1522784743.854157000	5.26146	1434	1
1522784743.854164000	5.26146	481	1
1522784743.859488000	5.26679	74	0
1522784743.859526000	5.26683	1434	1
1522784743.859534000	5.26683	1434	1
1522784743.863550000	5.27085	74	0
1522784743.863590000	5.27089	1434	1
1522784743.863599000	5.2709	1434	1
1522784743.869311000	5.27661	74	0
1522784743.869335000	5.27663	1434	1
1522784743.869344000	5.27664	1434	1
1522784743.872243000	5.27954	74	0
1522784743.872271000	5.27957	1434	1
1522784743.872280000	5.27958	1434	1
1522784743.875113000	5.28241	74	0
1522784743.875139000	5.28244	1434	1
1522784743.875155000	5.28245	1434	1
1522784743.876739000	5.28404	74	0
1522784743.876757000	5.28406	1434	1
1522784743.876764000	5.28406	1434	1
1522784743.882449000	5.28975	74	0
1522784743.882465000	5.28976	1434	1
1522784743.882471000	5.28977	1434	1
1522784743.885860000	5.29316	74	0
1522784743.885875000	5.29317	1434	1
1522784743.885882000	5.29318	1434	1
1522784743.888345000	5.29564	74	0
1522784743.888366000	5.29567	1434	1
1522784743.888373000	5.29567	1434	1
1522784743.892009000	5.29931	74	0
1522784743.892038000	5.29934	1434	1
1522784743.892046000	5.29935	1434	1
1522784743.896373000	5.30367	74	0
1522784743.896397000	5.3037	1434	1
1522784743.896404000	5.3037	1434	1
1522784743.899100000	5.3064	74	0
1522784743.899120000	5.30642	1434	1
1522784743.899127000	5.30643	1434	1
1522784743.899133000	5.30643	626	1
1522784743.905314000	5.31261	74	0
1522784743.905333000	5.31263	1434	1
1522784743.905340000	5.31264	1434	1
1522784743.907370000	5.31467	74	0
1522784743.907389000	5.31469	1434	1
1522784743.907397000	5.3147	1434	1
1522784743.910694000	5.31799	74	0
1522784743.910718000	5.31802	1434	1
1522784743.910725000	5.31803	1434	1
1522784743.910730000	5.31803	212	1
1522784743.913218000	5.32052	74	0
1522784743.913233000	5.32053	1434	1
1522784743.913239000	5.32054	1434	1
1522784743.917634000	5.32493	74	0
1522784743.917654000	5.32495	1434	1
1522784743.922989000	5.33029	74	0
1522784743.923009000	5.33031	1434	1
1522784743.923017000	5.33032	1434	1
1522784743.928006000	5.33531	74	0
1522784743.928031000	5.33533	1434	1
1522784743.928039000	5.33534	1434	1
1522784743.929684000	5.33698	74	0
1522784743.929701000	5.337	1434	1
1522784743.929707000	5.33701	1434	1
1522784743.935174000	5.34247	74	0
1522784743.935188000	5.34249	1434	1
1522784743.935195000	5.34249	1434	1
1522784743.938528000	5.34583	74	0
1522784743.938546000	5.34585	1434	1
1522784743.938554000	5.34585	1434	1
1522784743.940214000	5.34751	74	0
1522784743.940240000	5.34754	1434	1
1522784743.940247000	5.34755	1434	1
1522784743.946439000	5.35374	74	0
1522784743.946461000	5.35376	1434	1
1522784743.946468000	5.35377	1434	1
1522784743.949669000	5.35697	74	0
1522784743.949688000	5.35699	1434	1
1522784743.949695000	5.357	1434	1
1522784743.950926000	5.35823	74	0
1522784743.950942000	5.35824	1434	1
1522784743.950948000	5.35825	1434	1
1522784743.950953000	5.35825	1434	1
1522784743.956347000	5.36365	74	0
1522784743.956364000	5.36366	1434	1
1522784743.956371000	5.36367	1434	1
1522784743.960149000	5.36745	74	0
1522784743.960167000	5.36747	1434	1
1522784743.960174000	5.36747	1434	1
1522784743.962934000	5.37023	74	0
1522784743.962958000	5.37026	1434	1
1522784743.962965000	5.37027	1434	1
1522784743.967892000	5.37519	74	0
1522784743.967914000	5.37521	1434	1
1522784743.967921000	5.37522	1434	1
1522784743.967927000	5.37523	703	1
1522784743.971237000	5.37854	74	0
1522784743.971262000	5.37856	1434	1
1522784743.971275000	5.37858	1434	1
1522784743.972950000	5.38025	74	0
1522784743.972974000	5.38027	1434	1
1522784743.972983000	5.38028	1434	1
1522784743.976345000	5.38365	74	0
1522784743.976362000	5.38366	1434	1
1522784743.976368000	5.38367	1434	1
1522784743.976373000	5.38367	212	1
1522784743.982162000	5.38946	74	0
1522784743.982177000	5.38948	1434	1
1522784743.982183000	5.38948	1434	1
1522784743.984210000	5.39151	74	0
1522784743.984224000	5.39152	1434	1
1522784743.984230000	5.39153	1434	1
1522784743.989744000	5.39704	74	0
1522784743.989806000	5.39711	1434	1
1522784743.989817000	5.39712	1434	1
1522784743.989823000	5.39712	1434	1
1522784743.995165000	5.40247	74	0
1522784743.995189000	5.40249	1434	1
1522784743.995197000	5.4025	1434	1
1522784743.998300000	5.4056	74	0
1522784743.998318000	5.40562	1434	1
1522784743.998326000	5.40563	1434	1
1522784743.999965000	5.40726	74	0
1522784743.999988000	5.40729	1434	1
1522784743.999995000	5.40729	1434	1
1522784744.005750000	5.41305	74	0
1522784744.005798000	5.4131	1434	1
1522784744.005809000	5.41311	1434	1
1522784744.009127000	5.41643	74	0
1522784744.009153000	5.41645	1434	1
1522784744.009161000	5.41646	998	1
1522784744.012437000	5.41974	74	0
1522784744.012458000	5.41976	1434	1
1522784744.012465000	5.41976	1434	1
1522784744.015082000	5.42238	74	0
1522784744.015109000	5.42241	1434	1
1522784744.015117000	5.42242	1434	1
1522784744.018875000	5.42617	74	0
1522784744.018899000	5.4262	1434	1
1522784744.018907000	5.42621	1434	1
1522784744.020136000	5.42744	74	0
1522784744.020157000	5.42746	1434	1
1522784744.026410000	5.43371	74	0
1522784744.026431000	5.43373	1434	1
1522784744.026438000	5.43374	1434	1
1522784744.029698000	5.437	74	0
1522784744.029718000	5.43702	1434	1
1522784744.029725000	5.43703	1434	1
1522784744.030968000	5.43827	74	0
1522784744.030990000	5.43829	1434	1
1522784744.030998000	5.4383	1434	1
1522784744.037212000	5.44451	74	0
1522784744.037233000	5.44453	1434	1
1522784744.037240000	5.44454	1434	1
1522784744.037712000	5.44501	74	0
1522784744.037731000	5.44503	1434	1
1522784744.037738000	5.44504	1434	1
1522784744.042226000	5.44953	74	0
1522784744.042251000	5.44955	1434	1
1522784744.042258000	5.44956	1434	1
1522784744.047864000	5.45516	74	0
1522784744.047884000	5.45518	1434	1
1522784744.047892000	5.45519	1434	1
1522784744.050731000	5.45803	74	0
1522784744.050752000	5.45805	1434	1
1522784744.050759000	5.45806	1434	1
1522784744.053289000	5.46059	74	0
1522784744.053310000	5.46061	1434	1
1522784744.053317000	5.46062	1434	1
1522784744.059310000	5.46661	74	0
1522784744.059334000	5.46663	1434	1
1522784744.059342000	5.46664	1434	1
1522784744.059698000	5.467	74	0
1522784744.059721000	5.46702	1434	1
1522784744.059728000	5.46703	1434	1
1522784744.064333000	5.47163	74	0
1522784744.064355000	5.47165	1434	1
1522784744.064363000	5.47166	1434	1
1522784744.073552000	5.48085	74	0
1522784744.073578000	5.48088	1434	1
1522784744.073584000	5.48088	1434	1
1522784744.074763000	5.48206	74	0
1522784744.074782000	5.48208	1434	1
1522784744.074795000	5.4821	1434	1
1522784744.080056000	5.48736	74	0
1522784744.080113000	5.48741	1434	1
1522784744.080124000	5.48742	1434	1
1522784744.080131000	5.48743	1434	1
1522784744.080899000	5.4882	74	0
1522784744.080928000	5.48823	1434	1
1522784744.080937000	5.48824	1434	1
1522784744.085933000	5.49323	74	0
1522784744.085958000	5.49326	1434	1
1522784744.085967000	5.49327	1434	1
1522784744.085973000	5.49327	416	1
1522784744.087159000	5.49446	74	0
1522784744.087177000	5.49448	1434	1
1522784744.092977000	5.50028	74	0
1522784744.092978000	5.50028	74	0
1522784744.092998000	5.5003	1434	1
1522784744.093004000	5.5003	1434	1
1522784744.093007000	5.50031	1434	1
1522784744.093012000	5.50031	1434	1
1522784744.097937000	5.50524	74	0
1522784744.097951000	5.50525	1434	1
1522784744.097956000	5.50526	1434	1
1522784744.101662000	5.50896	74	0
1522784744.101675000	5.50898	1434	1
1522784744.101680000	5.50898	1434	1
1522784744.107458000	5.51476	74	0
1522784744.107473000	5.51477	1434	1
1522784744.107483000	5.51478	1434	1
1522784744.108694000	5.51599	74	0
1522784744.108707000	5.51601	1434	1
1522784744.108712000	5.51601	1434	1
1522784744.112044000	5.51934	74	0
1522784744.112056000	5.51936	1434	1
1522784744.112060000	5.51936	1434	1
1522784744.115011000	5.52231	74	0
1522784744.115023000	5.52232	1434	1
1522784744.115027000	5.52233	1434	1
1522784744.119621000	5.52692	74	0
1522784744.119634000	5.52693	1434	1
1522784744.119639000	5.52694	1434	1
1522784744.124785000	5.53208	74	0
1522784744.124799000	5.5321	1434	1
1522784744.124804000	5.5321	1434	1
1522784744.126390000	5.53369	74	0
1522784744.126402000	5.5337	1434	1
1522784744.126406000	5.53371	1434	1
1522784744.130922000	5.53822	74	0
1522784744.130934000	5.53823	1434	1
1522784744.130937000	5.53824	1434	1
1522784744.135006000	5.54231	74	0
1522784744.135018000	5.54232	1434	1
1522784744.135023000	5.54232	1434	1
1522784744.138043000	5.54534	74	0
1522784744.138056000	5.54536	1434	1
1522784744.138060000	5.54536	1434	1
1522784744.143002000	5.5503	74	0
1522784744.143015000	5.55031	1434	1
1522784744.143020000	5.55032	1434	1
1522784744.143023000	5.55032	465	1
1522784744.148776000	5.55608	74	0
1522784744.148790000	5.55609	1434	1
1522784744.148795000	5.55609	1434	1
1522784744.152072000	5.55937	74	0
1522784744.152074000	5.55937	74	0
1522784744.152088000	5.55939	1434	1
1522784744.152093000	5.55939	1434	1
1522784744.152097000	5.5594	1434	1
1522784744.152102000	5.5594	1434	1
1522784744.157519000	5.56482	74	0
1522784744.157533000	5.56483	1434	1
1522784744.157540000	5.56484	1434	1
1522784744.160000000	5.5673	74	0
1522784744.160011000	5.56731	1434	1
1522784744.160016000	5.56732	1434	1
1522784744.162518000	5.56982	74	0
1522784744.162529000	5.56983	1434	1
1522784744.162533000	5.56983	1434	1
1522784744.168370000	5.57567	74	0
1522784744.168382000	5.57568	1434	1
1522784744.168386000	5.57569	1434	1
1522784744.173459000	5.58076	74	0
1522784744.173473000	5.58077	1434	1
1522784744.173478000	5.58078	1434	1
1522784744.177219000	5.58452	74	0
1522784744.177221000	5.58452	74	0
1522784744.177235000	5.58453	1434	1
1522784744.177239000	5.58454	1434	1
1522784744.177243000	5.58454	1434	1
1522784744.177247000	5.58455	1434	1
1522784744.183870000	5.59117	74	0
1522784744.183882000	5.59118	1434	1
1522784744.183885000	5.59119	1434	1
1522784744.188068000	5.59537	74	0
1522784744.188083000	5.59538	1434	1
1522784744.188088000	5.59539	1434	1
1522784744.191443000	5.59874	74	0
1522784744.191454000	5.59875	1434	1
1522784744.191459000	5.59876	1434	1
1522784744.194346000	5.60165	74	0
1522784744.194358000	5.60166	1434	1
1522784744.194362000	5.60166	1434	1
1522784744.196865000	5.60417	74	0
1522784744.196877000	5.60418	1434	1
1522784744.202678000	5.60998	74	0
1522784744.202690000	5.60999	1434	1
1522784744.202695000	5.60999	1434	1
1522784744.205098000	5.6124	74	0
1522784744.205108000	5.61241	1434	1
1522784744.205113000	5.61241	1434	1
1522784744.209064000	5.61636	74	0
1522784744.209076000	5.61638	1434	1
1522784744.209080000	5.61638	1434	1
1522784744.214060000	5.62136	74	0
1522784744.214072000	5.62137	1434	1
1522784744.214079000	5.62138	1434	1
1522784744.216165000	5.62347	74	0
1522784744.216177000	5.62348	1434	1
1522784744.216181000	5.62348	1434	1
1522784744.216185000	5.62349	1279	1
1522784744.219069000	5.62637	74	0
1522784744.219080000	5.62638	1434	1
1522784744.219085000	5.62638	1434	1
1522784744.224749000	5.63205	74	0
1522784744.224761000	5.63206	1434	1
1522784744.224766000	5.63207	1434	1
1522784744.226857000	5.63416	74	0
1522784744.226869000	5.63417	1434	1
1522784744.226873000	5.63417	1434	1
1522784744.231858000	5.63916	74	0
1522784744.231869000	5.63917	1434	1
1522784744.231873000	5.63917	1434	1
1522784744.236005000	5.64331	74	0
1522784744.236019000	5.64332	1434	1
1522784744.236024000	5.64332	1434	1
1522784744.239332000	5.64663	74	0
1522784744.239342000	5.64664	1434	1
1522784744.239347000	5.64665	1434	1
1522784744.239351000	5.64665	338	1
1522784744.241648000	5.64895	74	0
1522784744.241657000	5.64896	1434	1
1522784744.241662000	5.64896	1434	1
1522784744.246905000	5.65421	74	0
1522784744.246917000	5.65422	1434	1
1522784744.246922000	5.65422	1434	1
1522784744.249608000	5.65691	74	0
1522784744.249620000	5.65692	1434	1
1522784744.249625000	5.65692	1434	1
1522784744.254772000	5.66207	74	0
1522784744.254782000	5.66208	1434	1
1522784744.254786000	5.66209	1434	1
1522784744.255157000	5.66246	74	0
1522784744.255167000	5.66247	1434	1
1522784744.260676000	5.66798	74	0
1522784744.260677000	5.66798	74	0
1522784744.260690000	5.66799	1434	1
1522784744.260694000	5.66799	1434	1
1522784744.260698000	5.668	1434	1
1522784744.260702000	5.668	1434	1
1522784744.265802000	5.6731	74	0
1522784744.265812000	5.67311	1434	1
1522784744.265816000	5.67312	1434	1
1522784744.271603000	5.6789	74	0
1522784744.271613000	5.67891	1434	1
1522784744.271617000	5.67892	1434	1
1522784744.272881000	5.68018	74	0
1522784744.272891000	5.68019	1434	1
1522784744.272895000	5.6802	1434	1
1522784744.276253000	5.68355	74	0
1522784744.276262000	5.68356	1434	1
1522784744.276266000	5.68357	1434	1
1522784744.281693000	5.68899	74	0
1522784744.281705000	5.689	1434	1
1522784744.281709000	5.68901	1434	1
1522784744.285451000	5.69275	74	0
1522784744.285462000	5.69276	1434	1
1522784744.285466000	5.69277	1434	1
1522784744.285471000	5.69277	1021	1
1522784744.290781000	5.69808	74	0
1522784744.290791000	5.69809	1434	1
1522784744.290795000	5.6981	1434	1
1522784744.293505000	5.7008	74	0
1522784744.293517000	5.70082	1434	1
1522784744.293522000	5.70082	1434	1
1522784744.295777000	5.70308	74	0
1522784744.295790000	5.70309	1434	1
1522784744.295796000	5.7031	1434	1
1522784744.297918000	5.70522	74	0
1522784744.297939000	5.70524	1434	1
1522784744.297950000	5.70525	1434	1
1522784744.304123000	5.71142	74	0
1522784744.304142000	5.71144	1434	1
1522784744.304147000	5.71145	1434	1
1522784744.307470000	5.71477	74	0
1522784744.307481000	5.71478	1434	1
1522784744.307486000	5.71479	1434	1
1522784744.310043000	5.71734	74	0
1522784744.310054000	5.71735	1434	1
1522784744.310058000	5.71736	1434	1
1522784744.316297000	5.7236	74	0
1522784744.316307000	5.72361	1434	1
1522784744.316312000	5.72361	1434	1
1522784744.318774000	5.72607	74	0
1522784744.318784000	5.72608	1434	1
1522784744.318789000	5.72609	1434	1
1522784744.322057000	5.72936	74	0
1522784744.322067000	5.72937	1434	1
1522784744.322071000	5.72937	1434	1
1522784744.324550000	5.73185	74	0
1522784744.324559000	5.73186	1434	1
1522784744.324563000	5.73186	1434	1
1522784744.328346000	5.73565	74	0
1522784744.328359000	5.73566	1434	1
1522784744.328364000	5.73566	1434	1
1522784744.331257000	5.73856	74	0
1522784744.331268000	5.73857	1434	1
1522784744.331272000	5.73857	1434	1
1522784744.334241000	5.74154	74	0
1522784744.334253000	5.74155	1434	1
1522784744.334258000	5.74156	1434	1
1522784744.339022000	5.74632	74	0
1522784744.339033000	5.74633	1434	1
1522784744.339037000	5.74634	1434	1
1522784744.342764000	5.75006	74	0
1522784744.342775000	5.75008	1434	1
1522784744.342779000	5.75008	1434	1
1522784744.345513000	5.75281	74	0
1522784744.345524000	5.75282	1434	1
1522784744.345528000	5.75283	1434	1
1522784744.349489000	5.75679	74	0
1522784744.349501000	5.7568	1434	1
1522784744.349508000	5.75681	1434	1
1522784744.350382000	5.75768	74	0
1522784744.350393000	5.75769	1434	1
1522784744.350398000	5.7577	983	1
1522784744.355352000	5.76265	74	0
1522784744.355363000	5.76266	1434	1
1522784744.355367000	5.76267	1434	1
1522784744.359452000	5.76675	74	0
1522784744.359463000	5.76676	1434	1
1522784744.359467000	5.76677	1434	1
1522784744.369539000	5.77684	74	0
1522784744.369540000	5.77684	74	0
1522784744.369553000	5.77685	1434	1
1522784744.369556000	5.77686	1434	1
1522784744.369561000	5.77686	1434	1
1522784744.369565000	5.77687	1434	1
1522784744.384015000	5.79132	74	0
1522784744.384026000	5.79133	1434	1
1522784744.384031000	5.79133	1434	1
1522784744.385067000	5.79237	74	0
1522784744.385080000	5.79238	1434	1
1522784744.385084000	5.79238	1434	1
1522784744.387175000	5.79448	74	0
1522784744.387176000	5.79448	74	0
1522784744.387178000	5.79448	74	0
1522784744.387193000	5.79449	1434	1
1522784744.387197000	5.7945	1434	1
1522784744.387201000	5.7945	1434	1
1522784744.387204000	5.7945	1434	1
1522784744.387209000	5.79451	1434	1
1522784744.387212000	5.79451	1434	1
1522784744.389756000	5.79706	74	0
1522784744.389768000	5.79707	1434	1
1522784744.389773000	5.79707	1434	1
1522784744.398604000	5.8059	74	0
1522784744.398605000	5.80591	74	0
1522784744.398620000	5.80592	1434	1
1522784744.398624000	5.80592	1434	1
1522784744.398627000	5.80593	1434	1
1522784744.398631000	5.80593	1434	1
1522784744.404614000	5.81191	74	0
1522784744.404628000	5.81193	1434	1
1522784744.404633000	5.81193	1434	1
1522784744.404637000	5.81194	1434	1
1522784744.405023000	5.81232	74	0
1522784744.405033000	5.81233	1434	1
1522784744.405037000	5.81234	1434	1
1522784744.409557000	5.81686	74	0
1522784744.409567000	5.81687	1434	1
1522784744.409571000	5.81687	1434	1
1522784744.414859000	5.82216	74	0
1522784744.414877000	5.82218	1434	1
1522784744.414884000	5.82218	1434	1
1522784744.416587000	5.82389	74	0
1522784744.416601000	5.8239	1434	1
1522784744.416607000	5.82391	1434	1
1522784744.421138000	5.82844	74	0
1522784744.421156000	5.82846	1434	1
1522784744.421162000	5.82846	1434	1
1522784744.423095000	5.83039	74	0
1522784744.423115000	5.83042	1434	1
1522784744.423123000	5.83042	1434	1
1522784744.427197000	5.8345	74	0
1522784744.427212000	5.83451	1434	1
1522784744.427218000	5.83452	1434	1
1522784744.431697000	5.839	74	0
1522784744.431711000	5.83901	1434	1
1522784744.431717000	5.83902	1434	1
1522784744.436033000	5.84333	74	0
1522784744.436049000	5.84335	1434	1
1522784744.436056000	5.84336	1434	1
1522784744.441860000	5.84916	74	0
1522784744.441875000	5.84917	1434	1
1522784744.441880000	5.84918	1434	1
1522784744.443681000	5.85098	74	0
1522784744.443695000	5.851	1434	1
1522784744.443701000	5.851	1434	1
1522784744.447582000	5.85488	74	0
1522784744.447604000	5.8549	1434	1
1522784744.447614000	5.85491	1434	1
1522784744.450349000	5.85765	74	0
1522784744.450364000	5.85766	1434	1
1522784744.450369000	5.85767	1434	1
1522784744.454143000	5.86144	74	0
1522784744.454161000	5.86146	1434	1
1522784744.454168000	5.86147	1434	1
1522784744.461218000	5.86852	74	0
1522784744.461233000	5.86853	1434	1
1522784744.461240000	5.86854	1434	1
1522784744.461709000	5.86901	74	0
1522784744.461723000	5.86902	1434	1
1522784744.461729000	5.86903	1434	1
1522784744.466347000	5.87365	74	0
1522784744.466361000	5.87366	1434	1
1522784744.466367000	5.87367	1434	1
1522784744.468317000	5.87562	74	0
1522784744.468343000	5.87564	1434	1
1522784744.468350000	5.87565	1434	1
1522784744.472859000	5.88016	74	0
1522784744.472881000	5.88018	1434	1
1522784744.472888000	5.88019	1434	1
1522784744.476296000	5.8836	74	0
1522784744.476311000	5.88361	1434	1
1522784744.476317000	5.88362	1434	1
1522784744.478402000	5.8857	74	0
1522784744.478416000	5.88572	1434	1
1522784744.478421000	5.88572	1434	1
1522784744.484611000	5.89191	74	0
1522784744.484626000	5.89193	1434	1
1522784744.484632000	5.89193	1434	1
1522784744.488345000	5.89564	74	0
1522784744.488358000	5.89566	1434	1
1522784744.488364000	5.89566	1434	1
1522784744.489639000	5.89694	74	0
1522784744.489652000	5.89695	1434	1
1522784744.489658000	5.89696	1434	1
1522784744.490082000	5.89738	121	0
1522784744.494242000	5.90154	74	0
1522784744.494268000	5.90157	1434	1
1522784744.494276000	5.90158	1434	1
1522784744.494286000	5.90159	842	1
1522784744.500089000	5.90739	74	0
1522784744.500091000	5.90739	74	0
1522784744.500114000	5.90741	1434	1
1522784744.500120000	5.90742	1434	1
1522784744.500126000	5.90743	1434	1
1522784744.500131000	5.90743	1434	1
1522784744.505088000	5.91239	74	0
1522784744.505106000	5.91241	1434	1
1522784744.505112000	5.91241	1434	1
1522784744.509777000	5.91708	74	0
1522784744.509791000	5.91709	1434	1
1522784744.509798000	5.9171	1434	1
1522784744.516398000	5.9237	74	0
1522784744.516423000	5.92372	1434	1
1522784744.516431000	5.92373	1434	1
1522784744.517230000	5.92453	74	0
1522784744.517261000	5.92456	1434	1
1522784744.517269000	5.92457	1434	1
1522784744.521731000	5.92903	74	0
1522784744.521753000	5.92905	1434	1
1522784744.521760000	5.92906	1434	1
1522784744.523043000	5.93034	74	0
1522784744.523059000	5.93036	1434	1
1522784744.523066000	5.93037	1434	1
1522784744.526519000	5.93382	74	0
1522784744.526536000	5.93384	1434	1
1522784744.526542000	5.93384	1434	1
1522784744.531933000	5.93923	74	0
1522784744.531958000	5.93926	1434	1
1522784744.531964000	5.93926	1434	1
1522784744.537181000	5.94448	74	0
1522784744.537212000	5.94451	1434	1
1522784744.537220000	5.94452	1434	1
1522784744.538041000	5.94534	74	0
1522784744.538066000	5.94537	1434	1
1522784744.538075000	5.94537	1434	1
1522784744.542573000	5.94987	74	0
1522784744.542617000	5.94992	1434	1
1522784744.542624000	5.94992	1434	1
1522784744.547964000	5.95526	74	0
1522784744.547984000	5.95528	1434	1
1522784744.547991000	5.95529	1434	1
1522784744.548372000	5.95567	74	0
1522784744.548388000	5.95569	1434	1
1522784744.548394000	5.95569	1434	1
1522784744.552692000	5.95999	74	0
1522784744.552709000	5.96001	1434	1
1522784744.552716000	5.96002	1434	1
1522784744.559797000	5.9671	74	0
1522784744.559817000	5.96712	1434	1
1522784744.559824000	5.96712	1434	1
1522784744.562924000	5.97022	74	0
1522784744.562940000	5.97024	1434	1
1522784744.562946000	5.97025	1434	1
1522784744.565077000	5.97238	74	0
1522784744.565102000	5.9724	1434	1
1522784744.565109000	5.97241	1434	1
1522784744.565116000	5.97242	872	1
1522784744.570348000	5.97765	74	0
1522784744.570367000	5.97767	1434	1
1522784744.570374000	5.97767	1434	1
1522784744.572029000	5.97933	74	0
1522784744.572043000	5.97934	1434	1
1522784744.572049000	5.97935	1434	1
1522784744.576648000	5.98395	74	0
1522784744.576667000	5.98397	1434	1
1522784744.576674000	5.98397	1434	1
1522784744.580247000	5.98755	74	0
1522784744.580264000	5.98756	1434	1
1522784744.580271000	5.98757	1434	1
1522784744.583973000	5.99127	74	0
1522784744.583987000	5.99129	1434	1
1522784744.583994000	5.99129	1434	1
1522784744.589187000	5.99649	74	0
1522784744.589189000	5.99649	74	0
1522784744.589218000	5.99652	1434	1
1522784744.589226000	5.99653	1434	1
1522784744.589236000	5.99654	1434	1
1522784744.589241000	5.99654	1434	1
1522784744.594100000	6.0014	74	0
1522784744.594119000	6.00142	1434	1
1522784744.594126000	6.00143	1434	1
1522784744.600901000	6.0082	74	0
1522784744.600918000	6.00822	1434	1
1522784744.600926000	6.00823	1434	1
1522784744.603037000	6.01034	74	0
1522784744.603051000	6.01035	1434	1
1522784744.603057000	6.01036	1434	1
1522784744.606660000	6.01396	74	0
1522784744.606675000	6.01397	1434	1
1522784744.606681000	6.01398	1434	1
1522784744.608700000	6.016	74	0
1522784744.608717000	6.01602	1434	1
1522784744.608724000	6.01602	1434	1
1522784744.608729000	6.01603	578	1
1522784744.612790000	6.02009	74	0
1522784744.612814000	6.02011	1434	1
1522784744.615052000	6.02235	74	0
1522784744.615068000	6.02237	1434	1
1522784744.615074000	6.02237	1434	1
1522784744.618317000	6.02562	74	0
1522784744.618333000	6.02563	1434	1
1522784744.618340000	6.02564	1434	1
1522784744.624253000	6.03155	74	0
1522784744.624278000	6.03158	1434	1
1522784744.624286000	6.03159	1434	1
1522784744.629180000	6.03648	74	0
1522784744.629195000	6.03649	1434	1
1522784744.629201000	6.0365	1434	1
1522784744.629607000	6.03691	74	0
1522784744.629627000	6.03693	1434	1
1522784744.629635000	6.03694	1434	1
1522784744.634630000	6.04193	74	0
1522784744.634656000	6.04196	1434	1
1522784744.634663000	6.04196	1434	1
1522784744.634671000	6.04197	1126	1
1522784744.637411000	6.04471	74	0
1522784744.637429000	6.04473	1434	1
1522784744.637435000	6.04473	1434	1
1522784744.641810000	6.04911	74	0
1522784744.641846000	6.04915	1434	1
1522784744.641856000	6.04916	1434	1
1522784744.646701000	6.054	74	0
1522784744.646726000	6.05403	1434	1
1522784744.646734000	6.05403	1434	1
1522784744.649124000	6.05642	74	0
1522784744.649139000	6.05644	1434	1
1522784744.649146000	6.05645	1434	1
1522784744.653141000	6.06044	74	0
1522784744.653172000	6.06047	1434	1
1522784744.653184000	6.06048	1434	1
1522784744.655687000	6.06299	74	0
1522784744.655711000	6.06301	1434	1
1522784744.655719000	6.06302	1434	1
1522784744.660249000	6.06755	74	0
1522784744.660287000	6.06759	1434	1
1522784744.660295000	6.0676	1434	1
1522784744.663545000	6.07084	74	0
1522784744.663570000	6.07087	1434	1
1522784744.663577000	6.07088	1434	1
1522784744.667700000	6.075	74	0
1522784744.667725000	6.07503	1434	1
1522784744.667732000	6.07503	1434	1
1522784744.672468000	6.07977	74	0
1522784744.672484000	6.07978	1434	1
1522784744.672493000	6.07979	1434	1
1522784744.679266000	6.08657	74	0
1522784744.679268000	6.08657	74	0
1522784744.679290000	6.08659	1434	1
1522784744.679297000	6.0866	1434	1
1522784744.679302000	6.0866	1434	1
1522784744.679308000	6.08661	1434	1
1522784744.684130000	6.09143	74	0
1522784744.684156000	6.09146	1434	1
1522784744.684164000	6.09146	1434	1
1522784744.684866000	6.09217	74	0
1522784744.684886000	6.09219	1434	1
1522784744.684893000	6.09219	1434	1
1522784744.689778000	6.09708	74	0
1522784744.689795000	6.0971	1434	1
1522784744.689802000	6.0971	1434	1
1522784744.691826000	6.09913	74	0
1522784744.691843000	6.09914	1434	1
1522784744.691850000	6.09915	1434	1
1522784744.696577000	6.10388	74	0
1522784744.696596000	6.1039	1434	1
1522784744.696603000	6.1039	1434	1
1522784744.702107000	6.10941	74	0
1522784744.702122000	6.10942	1434	1
1522784744.702128000	6.10943	1434	1
1522784744.704189000	6.11149	74	0
1522784744.704206000	6.11151	1434	1
1522784744.704212000	6.11151	1434	1
1522784744.704218000	6.11152	285	1
1522784744.708247000	6.11555	74	0
1522784744.708272000	6.11557	1434	1
1522784744.708278000	6.11558	1434	1
1522784744.711044000	6.11834	74	0
1522784744.711068000	6.11837	1434	1
1522784744.711076000	6.11838	1434	1
1522784744.716282000	6.12358	74	0
1522784744.716298000	6.1236	1434	1
1522784744.716306000	6.12361	1434	1
1522784744.719107000	6.12641	74	0
1522784744.719121000	6.12642	1434	1
1522784744.719133000	6.12643	1434	1
1522784744.725578000	6.13288	74	0
1522784744.725601000	6.1329	1434	1
1522784744.725607000	6.13291	1434	1
1522784744.728849000	6.13615	74	0
1522784744.728881000	6.13618	1434	1
1522784744.728889000	6.13619	1434	1
1522784744.728955000	6.13626	74	0
1522784744.728981000	6.13628	1434	1
1522784744.730580000	6.13788	74	0
1522784744.730607000	6.13791	1434	1
1522784744.730616000	6.13792	1434	1
1522784744.738291000	6.14559	74	0
1522784744.738316000	6.14562	1434	1
1522784744.738324000	6.14562	1434	1
1522784744.743171000	6.15047	74	0
1522784744.743174000	6.15047	74	0
1522784744.743201000	6.1505	1434	1
1522784744.743209000	6.15051	1434	1
1522784744.743215000	6.15052	1434	1
1522784744.743221000	6.15052	1434	1
1522784744.749401000	6.1567	74	0
1522784744.749421000	6.15672	1434	1
1522784744.749429000	6.15673	1434	1
1522784744.749745000	6.15704	74	0
1522784744.749762000	6.15706	1434	1
1522784744.749769000	6.15707	1434	1
1522784744.749776000	6.15708	1098	1
1522784744.751852000	6.15915	74	0
1522784744.751876000	6.15918	1434	1
1522784744.757591000	6.16489	74	0
1522784744.757615000	6.16492	1434	1
1522784744.757623000	6.16492	1434	1
1522784744.764417000	6.17172	74	0
1522784744.764433000	6.17173	1434	1
1522784744.764440000	6.17174	1434	1
1522784744.765701000	6.173	74	0
1522784744.765721000	6.17302	1434	1
1522784744.765729000	6.17303	1434	1
1522784744.771036000	6.17834	74	0
1522784744.771054000	6.17835	1434	1
1522784744.771061000	6.17836	1434	1
1522784744.772617000	6.17992	74	0
1522784744.772634000	6.17993	1434	1
1522784744.772640000	6.17994	1434	1
1522784744.772647000	6.17995	1367	1
1522784744.777079000	6.18438	74	0
1522784744.777104000	6.1844	1434	1
1522784744.777111000	6.18441	1434	1
1522784744.781149000	6.18845	74	0
1522784744.781172000	6.18847	1434	1
1522784744.781179000	6.18848	1434	1
1522784744.783631000	6.19093	74	0
1522784744.783649000	6.19095	1434	1
1522784744.783656000	6.19096	1434	1
1522784744.790507000	6.19781	74	0
1522784744.790525000	6.19782	1434	1
1522784744.790531000	6.19783	1434	1
1522784744.790537000	6.19784	1434	1
1522784744.795368000	6.20267	74	0
1522784744.795385000	6.20268	1434	1
1522784744.795392000	6.20269	1434	1
1522784744.795837000	6.20314	74	0
1522784744.795854000	6.20315	1434	1
1522784744.795861000	6.20316	1434	1
1522784744.799856000	6.20716	74	0
1522784744.799880000	6.20718	1434	1
1522784744.799886000	6.20719	1434	1
1522784744.802591000	6.20989	74	0
1522784744.802617000	6.20992	1434	1
1522784744.802623000	6.20992	1434	1
1522784744.807499000	6.2148	74	0
1522784744.807517000	6.21482	1434	1
1522784744.807524000	6.21482	1434	1
1522784744.811587000	6.21889	74	0
1522784744.811604000	6.2189	1434	1
1522784744.811611000	6.21891	1434	1
1522784744.814862000	6.22216	74	0
1522784744.814877000	6.22218	1434	1
1522784744.814887000	6.22219	1434	1
1522784744.819824000	6.22712	74	0
1522784744.819838000	6.22714	1434	1
1522784744.819844000	6.22714	1434	1
1522784744.822303000	6.2296	74	0
1522784744.822320000	6.22962	1434	1
1522784744.822327000	6.22963	1434	1
1522784744.824208000	6.23151	74	0
1522784744.824230000	6.23153	1434	1
1522784744.828272000	6.23557	74	0
1522784744.828291000	6.23559	1434	1
1522784744.828298000	6.2356	1434	1
1522784744.830700000	6.238	74	0
1522784744.830714000	6.23801	1434	1
1522784744.830720000	6.23802	1434	1
1522784744.835474000	6.24277	74	0
1522784744.835489000	6.24279	1434	1
1522784744.835495000	6.24279	1434	1
1522784744.841102000	6.2484	74	0
1522784744.841128000	6.24843	1434	1
1522784744.841136000	6.24844	1434	1
1522784744.845605000	6.2529	74	0
1522784744.845621000	6.25292	1434	1
1522784744.845627000	6.25293	1434	1
1522784744.845633000	6.25293	1063	1
1522784744.848127000	6.25543	74	0
1522784744.848151000	6.25545	1434	1
1522784744.848159000	6.25546	1434	1
1522784744.851797000	6.2591	74	0
1522784744.851814000	6.25911	1434	1
1522784744.851826000	6.25913	1434	1
1522784744.853390000	6.26069	74	0
1522784744.853408000	6.26071	1434	1
1522784744.853414000	6.26071	1434	1
1522784744.858348000	6.26565	74	0
1522784744.858386000	6.26569	1434	1
1522784744.858394000	6.26569	1434	1
1522784744.858402000	6.2657	1434	1
1522784744.864980000	6.27228	74	0
1522784744.865004000	6.2723	1434	1
1522784744.865013000	6.27231	1434	1
1522784744.866633000	6.27393	74	0
1522784744.866648000	6.27395	1434	1
1522784744.866655000	6.27396	1434	1
1522784744.871958000	6.27926	74	0
1522784744.872004000	6.2793	1434	1
1522784744.872013000	6.27931	1434	1
1522784744.877217000	6.28452	74	0
1522784744.877243000	6.28454	1434	1
1522784744.877252000	6.28455	1434	1
1522784744.879320000	6.28662	74	0
1522784744.879345000	6.28664	1434	1
1522784744.879353000	6.28665	1434	1
1522784744.882213000	6.28951	74	0
1522784744.882233000	6.28953	1434	1
1522784744.882240000	6.28954	1434	1
1522784744.884648000	6.29195	74	0
1522784744.884665000	6.29197	1434	1
1522784744.884672000	6.29197	1434	1
1522784744.891827000	6.29913	74	0
1522784744.891845000	6.29914	1434	1
1522784744.891853000	6.29915	1434	1
1522784744.891859000	6.29916	1434	1
1522784744.893957000	6.30126	74	0
1522784744.893989000	6.30129	1434	1
1522784744.893999000	6.3013	1434	1
1522784744.900982000	6.30828	74	0
1522784744.901004000	6.3083	1434	1
1522784744.901012000	6.30831	1434	1
1522784744.903744000	6.31104	74	0
1522784744.903762000	6.31106	1434	1
1522784744.903770000	6.31107	1434	1
1522784744.906238000	6.31354	74	0
1522784744.906257000	6.31356	1434	1
1522784744.906264000	6.31356	1434	1
1522784744.910693000	6.31799	74	0
1522784744.910710000	6.31801	1434	1
1522784744.910716000	6.31802	1434	1
1522784744.913174000	6.32047	74	0
1522784744.913189000	6.32049	1434	1
1522784744.913196000	6.3205	1434	1
1522784744.915965000	6.32327	74	0
1522784744.915980000	6.32328	1434	1
1522784744.915986000	6.32329	1434	1
1522784744.922232000	6.32953	74	0
1522784744.922255000	6.32956	1434	1
1522784744.922262000	6.32956	1434	1
1522784744.927786000	6.33509	74	0
1522784744.927805000	6.3351	1434	1
1522784744.927811000	6.33511	1434	1
1522784744.928249000	6.33555	74	0
1522784744.928265000	6.33557	1434	1
1522784744.928271000	6.33557	1434	1
1522784744.930301000	6.3376	74	0
1522784744.930316000	6.33762	1434	1
1522784744.930323000	6.33762	1434	1
1522784744.939216000	6.34652	74	0
1522784744.939233000	6.34653	1434	1
1522784744.939238000	6.34654	1434	1
1522784744.940071000	6.34737	74	0
1522784744.940095000	6.34739	1434	1
1522784744.940102000	6.3474	1434	1
1522784744.943777000	6.35108	74	0
1522784744.943806000	6.35111	1434	1
1522784744.943813000	6.35111	1434	1
1522784744.947715000	6.35502	74	0
1522784744.947740000	6.35504	1434	1
1522784744.947748000	6.35505	1434	1
1522784744.954252000	6.36155	74	0
1522784744.954277000	6.36158	1434	1
1522784744.954285000	6.36158	1434	1
1522784744.954291000	6.36159	1434	1
1522784744.954297000	6.3616	847	1
1522784744.956002000	6.3633	74	0
1522784744.956020000	6.36332	1434	1
1522784744.956033000	6.36333	1434	1
1522784744.959523000	6.36682	74	0
1522784744.959538000	6.36684	1434	1
1522784744.959545000	6.36684	1434	1
1522784744.965881000	6.37318	74	0
1522784744.965896000	6.3732	1434	1
1522784744.965902000	6.3732	1434	1
1522784744.967551000	6.37485	74	0
1522784744.967578000	6.37488	1434	1
1522784744.967585000	6.37489	1217	1
1522784744.970196000	6.3775	74	0
1522784744.970222000	6.37752	1434	1
1522784744.970230000	6.37753	1434	1
1522784744.973083000	6.38038	74	0
1522784744.973103000	6.3804	1434	1
1522784744.973110000	6.38041	1434	1
1522784744.978099000	6.3854	74	0
1522784744.978119000	6.38542	1434	1
1522784744.978127000	6.38543	1434	1
1522784744.983097000	6.3904	74	0
1522784744.983122000	6.39042	1434	1
1522784744.983129000	6.39043	1434	1
1522784744.985872000	6.39317	74	0
1522784744.985896000	6.3932	1434	1
1522784744.985903000	6.3932	1434	1
1522784744.989157000	6.39646	74	0
1522784744.989179000	6.39648	1434	1
1522784744.989187000	6.39649	1434	1
1522784744.991623000	6.39892	74	0
1522784744.991649000	6.39895	1434	1
1522784744.991655000	6.39896	1434	1
1522784744.991661000	6.39896	354	1
1522784744.996994000	6.40429	74	0
1522784744.997019000	6.40432	1434	1
1522784744.997027000	6.40433	1434	1
1522784744.999916000	6.40722	74	0
1522784744.999941000	6.40724	1434	1
1522784744.999948000	6.40725	1434	1
1522784745.005702000	6.413	74	0
1522784745.005723000	6.41302	1434	1
1522784745.005731000	6.41303	1434	1
1522784745.011526000	6.41883	74	0
1522784745.011547000	6.41885	1434	1
1522784745.011554000	6.41885	1434	1
1522784745.013247000	6.42055	74	0
1522784745.013269000	6.42057	1434	1
1522784745.013276000	6.42058	1434	1
1522784745.016138000	6.42344	74	0
1522784745.016160000	6.42346	1434	1
1522784745.016167000	6.42347	1434	1
1522784745.016172000	6.42347	314	1
1522784745.019472000	6.42677	74	0
1522784745.019494000	6.42679	1434	1
1522784745.019501000	6.4268	1434	1
1522784745.024125000	6.43143	74	0
1522784745.024145000	6.43144	1434	1
1522784745.024152000	6.43145	1434	1
1522784745.031189000	6.43849	74	0
1522784745.031211000	6.43851	1434	1
1522784745.031218000	6.43852	1434	1
1522784745.031546000	6.43885	74	0
1522784745.031560000	6.43886	1434	1
1522784745.031565000	6.43886	1434	1
1522784745.038007000	6.44531	74	0
1522784745.038030000	6.44533	1434	1
1522784745.038037000	6.44534	1434	1
1522784745.038043000	6.44534	1434	1
1522784745.038783000	6.44608	74	0
1522784745.038802000	6.4461	1434	1
1522784745.038809000	6.44611	1434	1
1522784745.042152000	6.44945	74	0
1522784745.042173000	6.44947	1434	1
1522784745.042181000	6.44948	1434	1
1522784745.047145000	6.45444	74	0
1522784745.047166000	6.45447	1434	1
1522784745.047174000	6.45447	1434	1
1522784745.052137000	6.45944	74	0
1522784745.052165000	6.45947	1434	1
1522784745.052174000	6.45947	1434	1
1522784745.058464000	6.46576	74	0
1522784745.058486000	6.46579	1434	1
1522784745.058494000	6.46579	1434	1
1522784745.060980000	6.46828	74	0
1522784745.061000000	6.4683	1434	1
1522784745.061007000	6.46831	1434	1
1522784745.064311000	6.47161	74	0
1522784745.064328000	6.47163	1434	1
1522784745.064340000	6.47164	1434	1
1522784745.069933000	6.47723	74	0
1522784745.069936000	6.47724	74	0
1522784745.069979000	6.47728	1434	1
1522784745.069987000	6.47729	1434	1
1522784745.069993000	6.47729	1434	1
1522784745.069998000	6.4773	1434	1
1522784745.073700000	6.481	74	0
1522784745.073716000	6.48102	1434	1
1522784745.073722000	6.48102	1434	1
1522784745.075973000	6.48327	74	0
1522784745.075991000	6.48329	1434	1
1522784745.075997000	6.4833	1434	1
1522784745.079505000	6.4868	74	0
1522784745.079520000	6.48682	1434	1
1522784745.079527000	6.48683	1434	1
1522784745.084035000	6.49133	74	0
1522784745.084070000	6.49137	1434	1
1522784745.084078000	6.49138	1434	1
1522784745.088449000	6.49575	74	0
1522784745.088476000	6.49578	1434	1
1522784745.088485000	6.49578	1434	1
1522784745.094499000	6.5018	74	0
1522784745.094522000	6.50182	1434	1
1522784745.094530000	6.50183	1434	1
1522784745.095236000	6.50254	74	0
1522784745.095258000	6.50256	1434	1
1522784745.095265000	6.50256	1434	1
1522784745.098894000	6.50619	74	0
1522784745.098915000	6.50622	1434	1
1522784745.098922000	6.50622	1434	1
1522784745.100612000	6.50791	74	0
1522784745.100630000	6.50793	1434	1
1522784745.100637000	6.50794	1434	1
1522784745.106015000	6.51331	74	0
1522784745.106033000	6.51333	1434	1
1522784745.106040000	6.51334	1434	1
1522784745.110237000	6.51754	74	0
1522784745.110260000	6.51756	1434	1
1522784745.110268000	6.51757	1434	1
1522784745.111907000	6.51921	74	0
1522784745.111924000	6.51922	1434	1
1522784745.111930000	6.51923	1434	1
1522784745.115699000	6.523	74	0
1522784745.115715000	6.52302	1434	1
1522784745.115721000	6.52302	1434	1
1522784745.122330000	6.52963	74	0
1522784745.122347000	6.52965	1434	1
1522784745.123140000	6.53044	74	0
1522784745.123156000	6.53046	1434	1
1522784745.123163000	6.53046	1434	1
1522784745.128979000	6.53628	74	0
1522784745.128996000	6.5363	1434	1
1522784745.129003000	6.5363	1434	1
1522784745.137401000	6.5447	74	0
1522784745.137403000	6.5447	74	0
1522784745.137423000	6.54472	1434	1
1522784745.137430000	6.54473	1434	1
1522784745.137435000	6.54473	1434	1
1522784745.137441000	6.54474	1434	1
1522784745.137789000	6.54509	74	0
1522784745.137800000	6.5451	1434	1
1522784745.137805000	6.5451	1434	1
1522784745.143136000	6.55044	74	0
1522784745.143153000	6.55045	1434	1
1522784745.143159000	6.55046	1434	1
1522784745.147732000	6.55503	74	0
1522784745.147749000	6.55505	1434	1
1522784745.147755000	6.55505	1434	1
1522784745.150273000	6.55757	74	0
1522784745.150291000	6.55759	1434	1
1522784745.150297000	6.5576	1434	1
1522784745.155716000	6.56302	74	0
1522784745.155742000	6.56304	1434	1
1522784745.155748000	6.56305	1434	1
1522784745.159516000	6.56682	74	0
1522784745.159536000	6.56684	1434	1
1522784745.159543000	6.56684	1434	1
1522784745.160738000	6.56804	74	0
1522784745.160755000	6.56805	1434	1
1522784745.160762000	6.56806	1434	1
1522784745.165444000	6.57274	74	0
1522784745.165460000	6.57276	1434	1
1522784745.165467000	6.57277	1434	1
1522784745.167550000	6.57485	74	0
1522784745.167565000	6.57487	1434	1
1522784745.167571000	6.57487	1434	1
1522784745.172689000	6.57999	74	0
1522784745.172705000	6.58	1434	1
1522784745.172711000	6.58001	1434	1
1522784745.179596000	6.5869	74	0
1522784745.179616000	6.58692	1434	1
1522784745.179622000	6.58692	1434	1
1522784745.179628000	6.58693	1434	1
1522784745.181369000	6.58867	74	0
1522784745.181386000	6.58869	1434	1
1522784745.181392000	6.58869	1434	1
1522784745.185504000	6.5928	74	0
1522784745.185520000	6.59282	1434	1
1522784745.185527000	6.59283	1434	1
1522784745.187184000	6.59448	74	0
1522784745.187203000	6.5945	1434	1
1522784745.187210000	6.59451	1434	1
1522784745.192026000	6.59933	74	0
1522784745.192043000	6.59934	1434	1
1522784745.192049000	6.59935	1434	1
1522784745.197533000	6.60483	74	0
1522784745.197549000	6.60485	1434	1
1522784745.197555000	6.60486	1434	1
1522784745.198693000	6.60599	74	0
1522784745.198707000	6.60601	1434	1
1522784745.198713000	6.60601	1434	1
1522784745.202874000	6.61017	74	0
1522784745.202891000	6.61019	1434	1
1522784745.202898000	6.6102	1434	1
1522784745.207978000	6.61528	74	0
1522784745.207993000	6.61529	1434	1
1522784745.207999000	6.6153	1434	1
1522784745.210084000	6.61738	74	0
1522784745.210098000	6.6174	1434	1
1522784745.210104000	6.6174	1434	1
1522784745.214701000	6.622	74	0
1522784745.214721000	6.62202	1434	1
1522784745.214728000	6.62203	1434	1
1522784745.220567000	6.62787	74	0
1522784745.220583000	6.62788	1434	1
1522784745.220589000	6.62789	1434	1
1522784745.220986000	6.62829	74	0
1522784745.221000000	6.6283	1434	1
1522784745.221006000	6.62831	1434	1
1522784745.227648000	6.63495	74	0
1522784745.227650000	6.63495	74	0
1522784745.227671000	6.63497	1434	1
1522784745.227677000	6.63498	1434	1
1522784745.227683000	6.63498	1434	1
1522784745.227689000	6.63499	1434	1
1522784745.234061000	6.64136	74	0
1522784745.234080000	6.64138	1434	1
1522784745.234087000	6.64139	1434	1
1522784745.239806000	6.64711	74	0
1522784745.239827000	6.64713	1434	1
1522784745.239833000	6.64713	1434	1
1522784745.240284000	6.64758	74	0
1522784745.240300000	6.6476	1434	1
1522784745.240306000	6.64761	1434	1
1522784745.245551000	6.65285	74	0
1522784745.245569000	6.65287	1434	1
1522784745.245575000	6.65287	1434	1
1522784745.246740000	6.65404	74	0
1522784745.246755000	6.65405	1434	1
1522784745.246761000	6.65406	1434	1
1522784745.252685000	6.65999	74	0
1522784745.252700000	6.66	1434	1
1522784745.252706000	6.66001	1434	1
1522784745.256407000	6.66371	74	0
1522784745.256425000	6.66372	1434	1
1522784745.256432000	6.66373	1434	1
1522784745.258990000	6.66629	74	0
1522784745.259004000	6.6663	1434	1
1522784745.259010000	6.66631	1434	1
1522784745.263978000	6.67128	74	0
1522784745.263996000	6.6713	1434	1
1522784745.264002000	6.6713	1434	1
1522784745.266273000	6.67357	74	0
1522784745.266291000	6.67359	1434	1
1522784745.266298000	6.6736	1434	1
1522784745.269218000	6.67652	74	0
1522784745.269234000	6.67653	1434	1
1522784745.269240000	6.67654	1434	1
1522784745.274661000	6.68196	74	0
1522784745.274677000	6.68198	1434	1
1522784745.274683000	6.68198	1434	1
1522784745.274688000	6.68199	1124	1
1522784745.277700000	6.685	74	0
1522784745.277715000	6.68501	1434	1
1522784745.277722000	6.68502	1434	1
1522784745.281930000	6.68923	74	0
1522784745.281944000	6.68924	1434	1
1522784745.281950000	6.68925	1434	1
1522784745.285275000	6.69257	74	0
1522784745.285292000	6.69259	1434	1
1522784745.285298000	6.6926	1434	1
1522784745.290261000	6.69756	74	0
1522784745.290276000	6.69758	1434	1
1522784745.290282000	6.69758	1434	1
1522784745.293182000	6.70048	74	0
1522784745.293196000	6.7005	1434	1
1522784745.293202000	6.7005	1434	1
1522784745.296085000	6.70338	74	0
1522784745.296099000	6.7034	1434	1
1522784745.296105000	6.7034	1434	1
1522784745.299776000	6.70708	74	0
1522784745.299796000	6.7071	1434	1
1522784745.299803000	6.7071	1434	1
1522784745.306511000	6.71381	74	0
1522784745.306529000	6.71383	1434	1
1522784745.306536000	6.71384	1434	1
1522784745.306933000	6.71423	74	0
1522784745.306948000	6.71425	1434	1
1522784745.306954000	6.71425	1434	1
1522784745.311594000	6.71889	74	0
1522784745.311612000	6.71891	1434	1
1522784745.311619000	6.71892	1434	1
1522784745.317051000	6.72435	74	0
1522784745.317067000	6.72437	1434	1
1522784745.317077000	6.72438	1434	1
1522784745.320369000	6.72767	74	0
1522784745.320370000	6.72767	74	0
1522784745.320387000	6.72769	1434	1
1522784745.320394000	6.72769	1434	1
1522784745.320399000	6.7277	1434	1
1522784745.320404000	6.7277	1434	1
1522784745.325381000	6.73268	74	0
1522784745.325397000	6.7327	1434	1
1522784745.325403000	6.7327	1434	1
1522784745.329569000	6.73687	74	0
1522784745.329585000	6.73689	1434	1
1522784745.329591000	6.73689	1434	1
1522784745.331220000	6.73852	74	0
1522784745.331237000	6.73854	1434	1
1522784745.331243000	6.73854	1434	1
1522784745.335422000	6.74272	74	0
1522784745.335438000	6.74274	1434	1
1522784745.335445000	6.74274	1434	1
1522784745.340867000	6.74817	74	0
1522784745.340881000	6.74818	1434	1
1522784745.340887000	6.74819	1434	1
1522784745.341698000	6.749	74	0
1522784745.341713000	6.74901	1434	1
1522784745.341719000	6.74902	1434	1
1522784745.341726000	6.74903	796	1
1522784745.347278000	6.75458	74	0
1522784745.347296000	6.7546	1434	1
1522784745.347303000	6.7546	1434	1
1522784745.351042000	6.75834	74	0
1522784745.351056000	6.75836	1434	1
1522784745.351061000	6.75836	1434	1
1522784745.353555000	6.76085	74	0
1522784745.353572000	6.76087	1434	1
1522784745.353578000	6.76088	1434	1
1522784745.358114000	6.76541	74	0
1522784745.358131000	6.76543	1434	1
1522784745.358137000	6.76544	1434	1
1522784745.359835000	6.76713	74	0
1522784745.359846000	6.76715	1434	1
1522784745.359850000	6.76715	1434	1
1522784745.365024000	6.77232	74	0
1522784745.365041000	6.77234	1434	1
1522784745.365047000	6.77235	1434	1
1522784745.369971000	6.77727	74	0
1522784745.369987000	6.77729	1434	1
1522784745.369993000	6.77729	1434	1
1522784745.376228000	6.78353	74	0
1522784745.376230000	6.78353	74	0
1522784745.376248000	6.78355	1434	1
1522784745.376255000	6.78356	1434	1
1522784745.376261000	6.78356	1434	1
1522784745.376267000	6.78357	1434	1
1522784745.378693000	6.78599	74	0
1522784745.378710000	6.78601	1434	1
1522784745.378716000	6.78602	1434	1
1522784745.384134000	6.79143	74	0
1522784745.384149000	6.79145	1434	1
1522784745.384155000	6.79146	1434	1
1522784745.389088000	6.79639	74	0
1522784745.389101000	6.7964	1434	1
1522784745.389107000	6.79641	1434	1
1522784745.390238000	6.79754	74	0
1522784745.390253000	6.79755	1434	1
1522784745.390260000	6.79756	1434	1
1522784745.395697000	6.803	74	0
1522784745.395712000	6.80301	1434	1
1522784745.395718000	6.80302	1434	1
1522784745.401025000	6.80833	74	0
1522784745.401039000	6.80834	1434	1
1522784745.401045000	6.80835	1434	1
1522784745.403350000	6.81065	74	0
1522784745.403367000	6.81067	1434	1
1522784745.403373000	6.81067	1434	1
1522784745.406713000	6.81401	74	0
1522784745.406733000	6.81403	1434	1
1522784745.406739000	6.81404	1434	1
1522784745.408678000	6.81598	74	0
1522784745.408692000	6.81599	1434	1
1522784745.408699000	6.816	1434	1
1522784745.413718000	6.82102	74	0
1522784745.413733000	6.82103	1434	1
1522784745.413739000	6.82104	1434	1
1522784745.413746000	6.82105	482	1
1522784745.417227000	6.82453	74	0
1522784745.417243000	6.82454	1434	1
1522784745.417249000	6.82455	1434	1
1522784745.424997000	6.8323	74	0
1522784745.425012000	6.83231	1434	1
1522784745.425018000	6.83232	1434	1
1522784745.425385000	6.83268	74	0
1522784745.425399000	6.8327	1434	1
1522784745.425405000	6.83271	1434	1
1522784745.429972000	6.83727	74	0
1522784745.429974000	6.83727	74	0
1522784745.429996000	6.8373	1434	1
1522784745.430003000	6.8373	1434	1
1522784745.430008000	6.83731	1434	1
1522784745.430013000	6.83731	1434	1
1522784745.436173000	6.84347	74	0
1522784745.436190000	6.84349	1434	1
1522784745.436197000	6.8435	1434	1
1522784745.439919000	6.84722	74	0
1522784745.439938000	6.84724	1434	1
1522784745.439944000	6.84724	1434	1
1522784745.441635000	6.84893	74	0
1522784745.441649000	6.84895	1434	1
1522784745.441656000	6.84896	1434	1
1522784745.447047000	6.85435	74	0
1522784745.447061000	6.85436	1434	1
1522784745.447067000	6.85437	1434	1
1522784745.452060000	6.85936	74	0
1522784745.452079000	6.85938	1434	1
1522784745.452086000	6.85939	1434	1
1522784745.453749000	6.86105	74	0
1522784745.453765000	6.86106	1434	1
1522784745.453771000	6.86107	1434	1
1522784745.459189000	6.86649	74	0
1522784745.459203000	6.8665	1434	1
1522784745.459209000	6.86651	1434	1
1522784745.459559000	6.86686	121	0
1522784745.459577000	6.86688	1434	1
1522784745.459591000	6.86689	549	1
1522784745.465088000	6.87239	74	0
1522784745.465107000	6.87241	1434	1
1522784745.465114000	6.87241	1434	1
1522784745.465120000	6.87242	1434	1
1522784745.468438000	6.87574	74	0
1522784745.468463000	6.87576	1434	1
1522784745.468470000	6.87577	1434	1
1522784745.472675000	6.87998	74	0
1522784745.472691000	6.87999	1434	1
1522784745.472697000	6.88	1434	1
1522784745.478087000	6.88539	74	0
1522784745.478105000	6.88541	1434	1
1522784745.481787000	6.88909	74	0
1522784745.481809000	6.88911	1434	1
1522784745.481817000	6.88912	1434	1
1522784745.483897000	6.8912	74	0
1522784745.483915000	6.89122	1434	1
1522784745.483921000	6.89122	1434	1
1522784745.483927000	6.89123	1034	1
1522784745.487658000	6.89496	74	0
1522784745.487683000	6.89498	1434	1
1522784745.487691000	6.89499	1434	1
1522784745.492981000	6.90028	74	0
1522784745.493005000	6.90031	1434	1
1522784745.493012000	6.90031	1434	1
1522784745.494221000	6.90152	74	0
1522784745.494235000	6.90154	1434	1
1522784745.494243000	6.90154	1434	1
1522784745.499649000	6.90695	74	0
1522784745.499672000	6.90697	1434	1
1522784745.499678000	6.90698	1434	1
1522784745.500262000	6.90756	74	0
1522784745.500278000	6.90758	1434	1
1522784745.500283000	6.90758	1434	1
1522784745.506123000	6.91342	74	0
1522784745.506156000	6.91346	1434	1
1522784745.506173000	6.91347	1434	1
1522784745.511917000	6.91922	74	0
1522784745.511942000	6.91924	1434	1
1522784745.511950000	6.91925	1434	1
1522784745.514497000	6.9218	74	0
1522784745.514514000	6.92181	1434	1
1522784745.514520000	6.92182	1434	1
1522784745.516538000	6.92384	74	0
1522784745.516554000	6.92385	1434	1
1522784745.516560000	6.92386	1434	1
1522784745.523603000	6.9309	74	0
1522784745.523639000	6.93094	1434	1
1522784745.523647000	6.93095	1434	1
1522784745.523653000	6.93095	1434	1
1522784745.527777000	6.93508	74	0
1522784745.527796000	6.9351	1434	1
1522784745.527804000	6.9351	1434	1
1522784745.530869000	6.93817	74	0
1522784745.530893000	6.93819	1434	1
1522784745.530903000	6.9382	1434	1
1522784745.536326000	6.94363	74	0
1522784745.536345000	6.94365	1434	1
1522784745.536352000	6.94365	1434	1
1522784745.538798000	6.9461	74	0
1522784745.538821000	6.94612	1434	1
1522784745.538826000	6.94613	1434	1
1522784745.544132000	6.95143	74	0
1522784745.544146000	6.95145	1434	1
1522784745.544152000	6.95145	1434	1
1522784745.544226000	6.95153	74	0
1522784745.544246000	6.95155	1434	1
1522784745.544251000	6.95155	1434	1
1522784745.550043000	6.95734	74	0
1522784745.550066000	6.95737	1434	1
1522784745.552542000	6.95984	74	0
1522784745.552556000	6.95986	1434	1
1522784745.552562000	6.95986	1434	1
1522784745.555475000	6.96277	74	0
1522784745.555488000	6.96279	1434	1
1522784745.555493000	6.96279	1434	1
1522784745.555503000	6.9628	1200	1
1522784745.560447000	6.96775	74	0
1522784745.560458000	6.96776	1434	1
1522784745.560463000	6.96776	1434	1
1522784745.565898000	6.9732	74	0
1522784745.565911000	6.97321	1434	1
1522784745.565916000	6.97322	1434	1
1522784745.566481000	6.97378	74	0
1522784745.566491000	6.97379	1434	1
1522784745.566496000	6.9738	1434	1
1522784745.581621000	6.98892	74	0
1522784745.581637000	6.98894	1434	1
1522784745.581643000	6.98894	1434	1
1522784745.582469000	6.98977	74	0
1522784745.582481000	6.98978	1434	1
1522784745.582486000	6.98979	1434	1
1522784745.583649000	6.99095	74	0
1522784745.583660000	6.99096	1434	1
1522784745.583665000	6.99096	1434	1
1522784745.584062000	6.99136	74	0
1522784745.584074000	6.99137	1434	1
1522784745.584078000	6.99138	1434	1
1522784745.584083000	6.99138	333	1
1522784745.587826000	6.99513	74	0
1522784745.587839000	6.99514	1434	1
1522784745.587843000	6.99514	1434	1
1522784745.598363000	7.00566	74	0
1522784745.598380000	7.00568	1434	1
1522784745.598386000	7.00569	1434	1
1522784745.598803000	7.0061	74	0
1522784745.598820000	7.00612	1434	1
1522784745.598824000	7.00612	1434	1
1522784745.599203000	7.0065	74	0
1522784745.599216000	7.00652	1434	1
1522784745.599221000	7.00652	1434	1
1522784745.603389000	7.01069	74	0
1522784745.603403000	7.0107	1434	1
1522784745.603409000	7.01071	1434	1
1522784745.605075000	7.01237	74	0
1522784745.605091000	7.01239	1434	1
1522784745.605097000	7.0124	1434	1
1522784745.610632000	7.01793	74	0
1522784745.610652000	7.01795	1434	1
1522784745.610657000	7.01796	1434	1
1522784745.614815000	7.02211	74	0
1522784745.614832000	7.02213	1434	1
1522784745.614837000	7.02214	1434	1
1522784745.620549000	7.02785	74	0
1522784745.620579000	7.02788	1434	1
1522784745.620587000	7.02789	1434	1
1522784745.622566000	7.02987	74	0
1522784745.622600000	7.0299	1434	1
1522784745.622608000	7.02991	1434	1
1522784745.625731000	7.03303	74	0
1522784745.625750000	7.03305	1434	1
1522784745.625757000	7.03306	1434	1
1522784745.627445000	7.03474	74	0
1522784745.627464000	7.03476	1434	1
1522784745.627471000	7.03477	1434	1
1522784745.632863000	7.04016	74	0
1522784745.632903000	7.0402	1434	1
1522784745.632912000	7.04021	1434	1
1522784745.638473000	7.04577	74	0
1522784745.638492000	7.04579	1434	1
1522784745.638499000	7.0458	1434	1
1522784745.643453000	7.05075	74	0
1522784745.643471000	7.05077	1434	1
1522784745.643479000	7.05078	1434	1
1522784745.643829000	7.05113	74	0
1522784745.643847000	7.05115	1434	1
1522784745.643852000	7.05115	1434	1
1522784745.650544000	7.05784	74	0
1522784745.650565000	7.05786	1434	1
1522784745.650573000	7.05787	1434	1
1522784745.650972000	7.05827	74	0
1522784745.650992000	7.05829	1434	1
1522784745.650999000	7.0583	1434	1
1522784745.651005000	7.05831	817	1
1522784745.663487000	7.07079	74	0
1522784745.663489000	7.07079	74	0
1522784745.663511000	7.07081	1434	1
1522784745.663518000	7.07082	1434	1
1522784745.663524000	7.07082	1434	1
1522784745.663535000	7.07084	1434	1
1522784745.665154000	7.07245	74	0
1522784745.665173000	7.07247	1434	1
1522784745.665180000	7.07248	1434	1
1522784745.668549000	7.07585	74	0
1522784745.668567000	7.07587	1434	1
1522784745.668574000	7.07587	1434	1
1522784745.669410000	7.07671	74	0
1522784745.669432000	7.07673	1434	1
1522784745.669439000	7.07674	1434	1
1522784745.674019000	7.08132	74	0
1522784745.674041000	7.08134	1434	1
1522784745.674047000	7.08135	1434	1
1522784745.679446000	7.08675	74	0
1522784745.679464000	7.08676	1434	1
1522784745.679470000	7.08677	1434	1
1522784745.687701000	7.095	74	0
1522784745.687720000	7.09502	1434	1
1522784745.687727000	7.09503	1434	1
1522784745.688520000	7.09582	74	0
1522784745.688522000	7.09582	74	0
1522784745.688540000	7.09584	1434	1
1522784745.688547000	7.09585	1434	1
1522784745.688553000	7.09585	1434	1
1522784745.688558000	7.09586	1434	1
1522784745.696039000	7.10334	74	0
1522784745.696063000	7.10336	1434	1
1522784745.696070000	7.10337	1434	1
1522784745.696804000	7.1041	74	0
1522784745.696820000	7.10412	1434	1
1522784745.696825000	7.10413	1434	1
1522784745.699168000	7.10647	74	0
1522784745.699192000	7.10649	1434	1
1522784745.699200000	7.1065	1434	1
1522784745.704111000	7.11141	74	0
1522784745.704136000	7.11144	1434	1
1522784745.704142000	7.11144	1434	1
1522784745.708251000	7.11555	74	0
1522784745.708271000	7.11557	1434	1
1522784745.708277000	7.11558	1434	1
1522784745.713699000	7.121	74	0
1522784745.713735000	7.12104	1434	1
1522784745.713745000	7.12105	1434	1
1522784745.717153000	7.12445	74	0
1522784745.717169000	7.12447	1434	1
1522784745.717176000	7.12448	1434	1
1522784745.730808000	7.13811	74	0
1522784745.730810000	7.13811	74	0
1522784745.730852000	7.13815	1434	1
1522784745.730860000	7.13816	1434	1
1522784745.730867000	7.13817	1434	1
1522784745.730874000	7.13817	1434	1
1522784745.730879000	7.13818	802	1
1522784745.732079000	7.13938	74	0
1522784745.732081000	7.13938	74	0
1522784745.732102000	7.1394	1434	1
1522784745.732111000	7.13941	1434	1
1522784745.732117000	7.13942	1434	1
1522784745.732123000	7.13942	1434	1
1522784745.732506000	7.13981	74	0
1522784745.732525000	7.13983	1434	1
1522784745.732533000	7.13983	1434	1
1522784745.736607000	7.14391	74	0
1522784745.736626000	7.14393	1434	1
1522784745.736634000	7.14393	1434	1
1522784745.743222000	7.15052	74	0
1522784745.743245000	7.15054	1434	1
1522784745.743252000	7.15055	1434	1
1522784745.747738000	7.15504	74	0
1522784745.747740000	7.15504	74	0
1522784745.747764000	7.15506	1434	1
1522784745.747777000	7.15508	1434	1
1522784745.747784000	7.15508	1434	1
1522784745.747790000	7.15509	1434	1
1522784745.752739000	7.16004	74	0
1522784745.752760000	7.16006	1434	1
1522784745.752767000	7.16007	1434	1
1522784745.755699000	7.163	74	0
1522784745.755715000	7.16301	1434	1
1522784745.755721000	7.16302	1434	1
1522784745.759883000	7.16718	74	0
1522784745.759899000	7.1672	1434	1
1522784745.759905000	7.16721	1434	1
1522784745.764038000	7.17134	74	0
1522784745.764063000	7.17136	1434	1
1522784745.764070000	7.17137	1434	1
1522784745.767711000	7.17501	74	0
1522784745.767731000	7.17503	1434	1
1522784745.767738000	7.17504	1434	1
1522784745.773719000	7.18102	74	0
1522784745.773738000	7.18104	1434	1
1522784745.773745000	7.18105	1434	1
1522784745.775089000	7.18239	74	0
1522784745.775105000	7.1824	1434	1
1522784745.775112000	7.18241	1434	1
1522784745.779194000	7.18649	74	0
1522784745.779208000	7.18651	1434	1
1522784745.779214000	7.18651	1434	1
1522784745.782127000	7.18943	74	0
1522784745.782141000	7.18944	1434	1
1522784745.782147000	7.18945	1434	1
1522784745.786677000	7.19398	74	0
1522784745.786692000	7.19399	1434	1
1522784745.786698000	7.194	1434	1
1522784745.787528000	7.19483	74	0
1522784745.787550000	7.19485	1434	1
1522784745.787556000	7.19486	1434	1
1522784745.793689000	7.20099	74	0
1522784745.793714000	7.20101	1434	1
1522784745.793721000	7.20102	1434	1
1522784745.796980000	7.20428	74	0
1522784745.796999000	7.2043	1434	1
1522784745.797009000	7.20431	1434	1
1522784745.799409000	7.20671	74	0
1522784745.799424000	7.20672	1434	1
1522784745.799430000	7.20673	1434	1
1522784745.804409000	7.21171	74	0
1522784745.804433000	7.21173	1434	1
1522784745.804441000	7.21174	1434	1
1522784745.806075000	7.21338	74	0
1522784745.806092000	7.21339	1434	1
1522784745.806099000	7.2134	1434	1
1522784745.811480000	7.21878	74	0
1522784745.811505000	7.21881	1434	1
1522784745.811512000	7.21881	1434	1
1522784745.814148000	7.22145	74	0
1522784745.814172000	7.22147	1434	1
1522784745.814180000	7.22148	1434	1
1522784745.820319000	7.22762	74	0
1522784745.820352000	7.22765	1434	1
1522784745.820360000	7.22766	1434	1
1522784745.822407000	7.22971	74	0
1522784745.822431000	7.22973	1434	1
1522784745.822440000	7.22974	1434	1
1522784745.825671000	7.23297	74	0
1522784745.825686000	7.23299	1434	1
1522784745.825693000	7.23299	1434	1
1522784745.830520000	7.23782	74	0
1522784745.830537000	7.23784	1434	1
1522784745.830543000	7.23784	1434	1
1522784745.833475000	7.24078	74	0
1522784745.833500000	7.2408	1434	1
1522784745.833510000	7.24081	1434	1
1522784745.837232000	7.24453	74	0
1522784745.837265000	7.24457	1434	1
1522784745.837274000	7.24457	1434	1
1522784745.840393000	7.24769	74	0
1522784745.840417000	7.24772	1434	1
1522784745.840431000	7.24773	1434	1
1522784745.840437000	7.24774	617	1
1522784745.845047000	7.25235	74	0
1522784745.845067000	7.25237	1434	1
1522784745.845074000	7.25237	1434	1
1522784745.847867000	7.25517	74	0
1522784745.847882000	7.25518	1434	1
1522784745.847894000	7.25519	1434	1
1522784745.853701000	7.261	74	0
1522784745.853724000	7.26102	1434	1
1522784745.853732000	7.26103	1434	1
1522784745.856745000	7.26405	74	0
1522784745.856769000	7.26407	1434	1
1522784745.856778000	7.26408	1434	1
1522784745.859100000	7.2664	74	0
1522784745.859124000	7.26642	1434	1
1522784745.862031000	7.26933	74	0
1522784745.862052000	7.26935	1434	1
1522784745.862059000	7.26936	1434	1
1522784745.868433000	7.27573	74	0
1522784745.868452000	7.27575	1434	1
1522784745.868459000	7.27576	1434	1
1522784745.868466000	7.27577	1046	1
1522784745.870461000	7.27776	74	0
1522784745.870482000	7.27778	1434	1
1522784745.870490000	7.27779	1434	1
1522784745.873440000	7.28074	74	0
1522784745.873458000	7.28076	1434	1
1522784745.873464000	7.28076	1434	1
1522784745.878242000	7.28554	74	0
1522784745.878258000	7.28556	1434	1
1522784745.878264000	7.28556	1434	1
1522784745.878271000	7.28557	182	1
1522784745.882747000	7.29005	74	0
1522784745.882763000	7.29006	1434	1
1522784745.882770000	7.29007	1434	1
1522784745.884046000	7.29135	74	0
1522784745.884068000	7.29137	1434	1
1522784745.884078000	7.29138	1434	1
1522784745.889429000	7.29673	74	0
1522784745.889451000	7.29675	1434	1
1522784745.889459000	7.29676	1434	1
1522784745.895411000	7.30271	74	0
1522784745.895429000	7.30273	1434	1
1522784745.895436000	7.30274	1434	1
1522784745.897889000	7.30519	74	0
1522784745.897907000	7.30521	1434	1
1522784745.897914000	7.30521	1434	1
1522784745.901188000	7.30849	74	0
1522784745.901204000	7.3085	1434	1
1522784745.901210000	7.30851	1434	1
1522784745.901215000	7.30852	290	1
1522784745.907089000	7.31439	74	0
1522784745.907119000	7.31442	1434	1
1522784745.907125000	7.31442	1434	1
1522784745.907186000	7.31449	74	0
1522784745.907205000	7.31451	1434	1
1522784745.907210000	7.31451	1434	1
1522784745.909162000	7.31646	74	0
1522784745.909188000	7.31649	1434	1
1522784745.909195000	7.31649	1434	1
1522784745.912279000	7.31958	74	0
1522784745.912310000	7.31961	1434	1
1522784745.912319000	7.31962	1434	1
1522784745.917216000	7.32452	74	0
1522784745.917239000	7.32454	1434	1
1522784745.917246000	7.32455	1434	1
1522784745.917254000	7.32455	254	1
1522784745.924756000	7.33206	74	0
1522784745.924782000	7.33208	1434	1
1522784745.924790000	7.33209	1434	1
1522784745.924796000	7.3321	1434	1
1522784745.930997000	7.3383	86	0
1522784745.931000000	7.3383	86	0
1522784745.931002000	7.3383	86	0
1522784745.931005000	7.3383	86	0
1522784745.931028000	7.33833	1434	1
1522784745.931049000	7.33835	1434	1
1522784745.931497000	7.3388	86	0
1522784745.934383000	7.34168	86	0
1522784745.935700000	7.343	86	0
1522784745.937550000	7.34485	86	0
1522784745.940003000	7.3473	86	0
1522784745.941244000	7.34854	86	0
1522784745.943203000	7.3505	86	0
1522784745.945347000	7.35265	86	0
1522784745.948644000	7.35594	86	0
1522784745.948646000	7.35595	86	0
1522784745.950693000	7.35799	86	0
1522784745.954884000	7.36218	86	0
1522784745.957362000	7.36466	86	0
1522784745.957365000	7.36467	86	0
1522784745.960359000	7.36766	86	0
1522784745.963211000	7.37051	86	0
1522784745.965697000	7.373	86	0
1522784745.965699000	7.373	86	0
1522784745.968238000	7.37554	86	0
1522784745.968240000	7.37554	86	0
1522784745.971529000	7.37883	86	0
1522784745.974028000	7.38133	86	0
1522784745.974030000	7.38133	86	0
1522784745.977790000	7.38509	86	0
1522784745.979843000	7.38714	94	0
1522784745.979845000	7.38715	94	0
1522784745.985735000	7.39303	94	0
1522784745.985737000	7.39304	102	0
1522784745.985739000	7.39304	102	0
1522784745.988699000	7.396	102	0
1522784745.991226000	7.39853	102	0
1522784745.994416000	7.40172	102	0
1522784745.994418000	7.40172	102	0
1522784745.994420000	7.40172	102	0
1522784745.994474000	7.40177	1434	1
1522784745.996624000	7.40392	102	0
1522784745.996639000	7.40394	1434	1
1522784745.999973000	7.40727	102	0
1522784745.999991000	7.40729	1434	1
1522784746.002844000	7.41014	102	0
1522784746.002846000	7.41015	102	0
1522784746.002863000	7.41016	1434	1
1522784746.002878000	7.41018	1434	1
1522784746.004567000	7.41187	102	0
1522784746.004584000	7.41188	1434	1
1522784746.005438000	7.41274	102	0
1522784746.005457000	7.41276	1434	1
1522784746.007912000	7.41521	102	0
1522784746.007930000	7.41523	1434	1
1522784746.009990000	7.41729	102	0
1522784746.010004000	7.4173	1434	1
1522784746.010807000	7.41811	102	0
1522784746.010821000	7.41812	1434	1
1522784746.013028000	7.42033	102	0
1522784746.013030000	7.42033	102	0
1522784746.013046000	7.42035	1434	1
1522784746.015505000	7.42281	102	0
1522784746.015520000	7.42282	1434	1
1522784746.019186000	7.42649	102	0
1522784746.019202000	7.4265	1434	1
1522784746.022044000	7.42934	102	0
1522784746.022045000	7.42934	102	0
1522784746.022061000	7.42936	1434	1
1522784746.022074000	7.42937	1434	1
1522784746.024522000	7.43182	102	0
1522784746.024537000	7.43184	1434	1
1522784746.026268000	7.43357	102	0
1522784746.026286000	7.43359	1434	1
1522784746.027137000	7.43444	102	0
1522784746.027154000	7.43445	1434	1
1522784746.029881000	7.43718	102	0
1522784746.029895000	7.4372	1434	1
1522784746.031956000	7.43926	102	0
1522784746.031971000	7.43927	1434	1
1522784746.032390000	7.43969	102	0
1522784746.032404000	7.4397	1434	1
1522784746.036919000	7.44422	102	0
1522784746.036935000	7.44424	1434	1
1522784746.037700000	7.445	102	0
1522784746.037702000	7.445	102	0
1522784746.037717000	7.44502	1434	1
1522784746.038603000	7.4459	102	0
1522784746.038620000	7.44592	1434	1
1522784746.043421000	7.45072	102	0
1522784746.043423000	7.45072	102	0
1522784746.043438000	7.45074	1434	1
1522784746.043453000	7.45075	1434	1
1522784746.043835000	7.45113	102	0
1522784746.043849000	7.45115	1434	1
1522784746.048257000	7.45556	110	0
1522784746.048272000	7.45557	1434	1
1522784746.049970000	7.45727	110	0
1522784746.049988000	7.45729	1434	1
1522784746.053322000	7.46062	110	0
1522784746.053341000	7.46064	1434	1
1522784746.053351000	7.46065	1434	1
1522784746.055393000	7.46269	110	0
1522784746.055408000	7.46271	1434	1
1522784746.055419000	7.46272	1434	1
1522784746.058704000	7.466	110	0
1522784746.058706000	7.46601	110	0
1522784746.058721000	7.46602	1434	1
1522784746.058735000	7.46603	1434	1
1522784746.061188000	7.46849	110	0
1522784746.061190000	7.46849	110	0
1522784746.061192000	7.46849	110	0
1522784746.061208000	7.46851	1434	1
1522784746.061221000	7.46852	1434	1
1522784746.063982000	7.47128	110	0
1522784746.063984000	7.47128	102	0
1522784746.063986000	7.47129	102	0
1522784746.066143000	7.47344	94	0
1522784746.066145000	7.47344	94	0
1522784746.069873000	7.47717	94	0
1522784746.072359000	7.47966	94	0
1522784746.072360000	7.47966	94	0
1522784746.072379000	7.47968	1434	1
1522784746.072394000	7.47969	1434	1
1522784746.074789000	7.48209	94	0
1522784746.074804000	7.4821	1434	1
1522784746.077931000	7.48523	94	0
1522784746.077945000	7.48524	1434	1
1522784746.080399000	7.4877	94	0
1522784746.080413000	7.48771	1434	1
1522784746.082880000	7.49018	94	0
1522784746.082882000	7.49018	94	0
1522784746.082899000	7.4902	1434	1
1522784746.082915000	7.49022	1434	1
1522784746.087958000	7.49526	94	0
1522784746.087960000	7.49526	94	0
1522784746.087962000	7.49526	94	0
1522784746.087980000	7.49528	1434	1
1522784746.087996000	7.4953	1434	1
1522784746.088009000	7.49531	1434	1
1522784746.088786000	7.49609	94	0
1522784746.088800000	7.4961	1434	1
1522784746.092567000	7.49987	94	0
1522784746.092581000	7.49988	1434	1
1522784746.093418000	7.50072	94	0
1522784746.093432000	7.50073	1434	1
1522784746.093863000	7.50116	94	0
1522784746.093878000	7.50118	1434	1
1522784746.098392000	7.50569	94	0
1522784746.098407000	7.50571	1434	1
1522784746.099620000	7.50692	94	0
1522784746.099634000	7.50693	1434	1
1522784746.100046000	7.50735	94	0
1522784746.100060000	7.50736	1434	1
1522784746.104855000	7.51216	94	0
1522784746.104868000	7.51217	1434	1
1522784746.108017000	7.51532	94	0
1522784746.108019000	7.51532	94	0
1522784746.108035000	7.51534	1434	1
1522784746.108048000	7.51535	1434	1
1522784746.109350000	7.51665	94	0
1522784746.109367000	7.51667	1434	1
1522784746.112857000	7.52016	94	0
1522784746.112859000	7.52016	94	0
1522784746.112874000	7.52017	1434	1
1522784746.112888000	7.52019	1434	1
1522784746.116040000	7.52334	94	0
1522784746.116054000	7.52335	1434	1
1522784746.116297000	7.5236	94	0
1522784746.116311000	7.52361	1434	1
1522784746.117529000	7.52483	94	0
1522784746.117543000	7.52484	1434	1
1522784746.121670000	7.52897	94	0
1522784746.121672000	7.52897	86	0
1522784746.121687000	7.52899	1434	1
1522784746.121702000	7.529	1434	1
1522784746.122963000	7.53026	86	0
1522784746.122979000	7.53028	1434	1
1522784746.127084000	7.53438	74	0
1522784746.127112000	7.53441	1434	1
1522784746.127119000	7.53442	1434	1
1522784746.127124000	7.53442	1434	1
1522784746.128785000	7.53608	74	0
1522784746.128787000	7.53609	74	0
1522784746.128810000	7.53611	1434	1
1522784746.128816000	7.53612	1434	1
1522784746.130057000	7.53736	74	0
1522784746.130070000	7.53737	1434	1
1522784746.132541000	7.53984	74	0
1522784746.132567000	7.53987	1434	1
1522784746.135929000	7.54323	74	0
1522784746.135931000	7.54323	74	0
1522784746.135967000	7.54327	1434	1
1522784746.135977000	7.54328	1434	1
1522784746.138058000	7.54536	74	0
1522784746.138077000	7.54538	1434	1
1522784746.138085000	7.54538	682	1
1522784746.140574000	7.54787	74	0
1522784746.140596000	7.5479	1434	1
1522784746.144314000	7.55161	74	0
1522784746.144316000	7.55162	74	0
1522784746.144340000	7.55164	1434	1
1522784746.144347000	7.55165	1434	1
1522784746.146778000	7.55408	74	0
1522784746.146781000	7.55408	74	0
1522784746.146803000	7.5541	1434	1
1522784746.146811000	7.55411	1434	1
1522784746.149261000	7.55656	74	0
1522784746.149274000	7.55657	1434	1
1522784746.151405000	7.55871	74	0
1522784746.151430000	7.55873	1434	1
1522784746.157663000	7.56496	74	0
1522784746.157682000	7.56498	1434	1
1522784746.157689000	7.56499	1434	1
1522784746.158028000	7.56533	74	0
1522784746.158050000	7.56535	1434	1
1522784746.158057000	7.56536	1434	1
1522784746.158063000	7.56536	470	1
1522784746.163746000	7.57105	74	0
1522784746.163767000	7.57107	1434	1
1522784746.163776000	7.57108	1434	1
1522784746.166280000	7.57358	74	0
1522784746.166297000	7.5736	1434	1
1522784746.166304000	7.5736	1434	1
1522784746.171048000	7.57835	74	0
1522784746.171070000	7.57837	1434	1
1522784746.171077000	7.57838	1434	1
1522784746.176432000	7.58373	74	0
1522784746.176449000	7.58375	1434	1
1522784746.176455000	7.58376	1434	1
1522784746.176808000	7.58411	74	0
1522784746.176824000	7.58412	1434	1
1522784746.176830000	7.58413	1434	1
1522784746.181455000	7.58875	74	0
1522784746.181471000	7.58877	1434	1
1522784746.181478000	7.58878	1434	1
1522784746.186045000	7.59334	74	0
1522784746.186066000	7.59337	1434	1
1522784746.186074000	7.59337	1434	1
1522784746.199324000	7.60662	74	0
1522784746.199326000	7.60663	74	0
1522784746.199346000	7.60665	1434	1
1522784746.199353000	7.60665	1434	1
1522784746.199363000	7.60666	1434	1
1522784746.199368000	7.60667	1434	1
1522784746.200600000	7.6079	74	0
1522784746.200616000	7.60792	1434	1
1522784746.200622000	7.60792	1434	1
1522784746.200627000	7.60793	1434	1
1522784746.203938000	7.61124	74	0
1522784746.203952000	7.61125	1434	1
1522784746.203959000	7.61126	1434	1
1522784746.205052000	7.61235	74	0
1522784746.205074000	7.61237	1434	1
1522784746.205081000	7.61238	1434	1
1522784746.205088000	7.61239	961	1
1522784746.209662000	7.61696	74	0
1522784746.209679000	7.61698	1434	1
1522784746.209686000	7.61699	733	1
1522784746.212184000	7.61948	74	0
1522784746.212198000	7.6195	1434	1
1522784746.212204000	7.6195	1434	1
1522784746.216307000	7.62361	74	0
1522784746.216326000	7.62363	1434	1
1522784746.216332000	7.62363	1434	1
1522784746.219640000	7.62694	74	0
1522784746.219655000	7.62696	1434	1
1522784746.219661000	7.62696	1434	1
1522784746.226266000	7.63357	74	0
1522784746.226282000	7.63358	1434	1
1522784746.226288000	7.63359	1434	1
1522784746.227105000	7.6344	74	0
1522784746.227122000	7.63442	1434	1
1522784746.227128000	7.63443	1434	1
1522784746.230438000	7.63774	74	0
1522784746.230457000	7.63776	1434	1
1522784746.230463000	7.63776	865	1
1522784746.233630000	7.64093	74	0
1522784746.233648000	7.64095	1434	1
1522784746.233655000	7.64095	1434	1
1522784746.239013000	7.64631	74	0
1522784746.239038000	7.64634	1434	1
1522784746.239046000	7.64635	1434	1
1522784746.239051000	7.64635	1434	1
1522784746.243962000	7.65126	74	0
1522784746.243978000	7.65128	1434	1
1522784746.243985000	7.65128	1434	1
1522784746.243990000	7.65129	1434	1
1522784746.249007000	7.65631	74	0
1522784746.249032000	7.65633	1434	1
1522784746.249039000	7.65634	1434	1
1522784746.252272000	7.65957	74	0
1522784746.252285000	7.65958	1434	1
1522784746.252290000	7.65959	1434	1
1522784746.258304000	7.6656	74	0
1522784746.258341000	7.66564	1434	1
1522784746.258349000	7.66565	1434	1
1522784746.260425000	7.66773	74	0
1522784746.260449000	7.66775	1434	1
1522784746.260457000	7.66776	1434	1
1522784746.262888000	7.67019	74	0
1522784746.262905000	7.6702	1434	1
1522784746.262912000	7.67021	1434	1
1522784746.266567000	7.67387	74	0
1522784746.266585000	7.67389	1434	1
1522784746.266592000	7.67389	1434	1
1522784746.270705000	7.678	74	0
1522784746.270735000	7.67804	1434	1
1522784746.270744000	7.67804	1434	1
1522784746.274420000	7.68172	74	0
1522784746.274445000	7.68175	1434	1
1522784746.274453000	7.68175	1434	1
1522784746.277369000	7.68467	74	0
1522784746.277392000	7.68469	1434	1
1522784746.277400000	7.6847	1434	1
1522784746.280297000	7.6876	74	0
1522784746.280318000	7.68762	1434	1
1522784746.283512000	7.69081	74	0
1522784746.283527000	7.69083	1434	1
1522784746.283538000	7.69084	1434	1
1522784746.285867000	7.69317	74	0
1522784746.285886000	7.69319	1434	1
1522784746.285893000	7.69319	1434	1
1522784746.291400000	7.6987	74	0
1522784746.291422000	7.69872	1434	1
1522784746.291430000	7.69873	1434	1
1522784746.294669000	7.70197	74	0
1522784746.294682000	7.70198	1434	1
1522784746.294687000	7.70199	1434	1
1522784746.294691000	7.70199	1434	1
1522784746.299292000	7.70659	74	0
1522784746.299304000	7.7066	1434	1
1522784746.299310000	7.70661	1434	1
1522784746.303090000	7.71039	74	0
1522784746.303106000	7.71041	1434	1
1522784746.305969000	7.71327	74	0
1522784746.305982000	7.71328	1434	1
1522784746.305987000	7.71329	1434	1
1522784746.310501000	7.7178	74	0
1522784746.310511000	7.71781	1434	1
1522784746.310516000	7.71782	1434	1
1522784746.313295000	7.72059	74	0
1522784746.313305000	7.7206	1434	1
1522784746.313309000	7.72061	1434	1
1522784746.319294000	7.72659	74	0
1522784746.319305000	7.7266	1434	1
1522784746.319313000	7.72661	1434	1
1522784746.323005000	7.7303	74	0
1522784746.323016000	7.73032	1434	1
1522784746.323020000	7.73032	1434	1
1522784746.324684000	7.73198	74	0
1522784746.324695000	7.732	1434	1
1522784746.324699000	7.732	1434	1
1522784746.324704000	7.732	1434	1
1522784746.329945000	7.73725	74	0
1522784746.329957000	7.73726	1434	1
1522784746.329961000	7.73726	1434	1
1522784746.332398000	7.7397	74	0
1522784746.332410000	7.73971	1434	1
1522784746.332415000	7.73972	1434	1
1522784746.334987000	7.74229	74	0
1522784746.335004000	7.7423	1434	1
1522784746.335011000	7.74231	1434	1
1522784746.340027000	7.74733	74	0
1522784746.340044000	7.74734	1434	1
1522784746.340050000	7.74735	1434	1
1522784746.343743000	7.75104	74	0
1522784746.343762000	7.75106	1434	1
1522784746.343768000	7.75107	1434	1
1522784746.347265000	7.75457	74	0
1522784746.347281000	7.75458	1434	1
1522784746.347288000	7.75459	1434	1
1522784746.351806000	7.75911	74	0
1522784746.351832000	7.75913	1434	1
1522784746.351838000	7.75914	1434	1
1522784746.355021000	7.76232	74	0
1522784746.355037000	7.76234	1434	1
1522784746.355043000	7.76234	1434	1
1522784746.358410000	7.76571	74	0
1522784746.358426000	7.76573	1434	1
1522784746.358433000	7.76573	1434	1
1522784746.365307000	7.77261	74	0
1522784746.365309000	7.77261	74	0
1522784746.365326000	7.77263	1434	1
1522784746.365333000	7.77263	1434	1
1522784746.365338000	7.77264	1434	1
1522784746.365344000	7.77264	1434	1
1522784746.369339000	7.77664	74	0
1522784746.369356000	7.77666	1434	1
1522784746.369363000	7.77666	1434	1
1522784746.369369000	7.77667	879	1
1522784746.374284000	7.78158	74	0
1522784746.374302000	7.7816	1434	1
1522784746.374308000	7.78161	1434	1
1522784746.377202000	7.7845	74	0
1522784746.377217000	7.78452	1434	1
1522784746.377224000	7.78452	1434	1
1522784746.380266000	7.78757	74	0
1522784746.380280000	7.78758	1434	1
1522784746.380286000	7.78759	1434	1
1522784746.385025000	7.79233	74	0
1522784746.385043000	7.79234	1434	1
1522784746.385049000	7.79235	1434	1
1522784746.389636000	7.79694	74	0
1522784746.389650000	7.79695	1434	1
1522784746.389656000	7.79696	1434	1
1522784746.394444000	7.80174	74	0
1522784746.394446000	7.80175	74	0
1522784746.394464000	7.80176	1434	1
1522784746.394470000	7.80177	1434	1
1522784746.394476000	7.80178	1434	1
1522784746.394482000	7.80178	1434	1
1522784746.396889000	7.80419	74	0
1522784746.396909000	7.80421	1434	1
1522784746.396915000	7.80421	1434	1
1522784746.405250000	7.81255	74	0
1522784746.405267000	7.81257	1434	1
1522784746.405273000	7.81257	1434	1
1522784746.405685000	7.81298	74	0
1522784746.405699000	7.813	1434	1
1522784746.405705000	7.813	1434	1
1522784746.410089000	7.81739	74	0
1522784746.410102000	7.8174	1434	1
1522784746.410108000	7.81741	1434	1
1522784746.416708000	7.82401	74	0
1522784746.416723000	7.82402	1434	1
1522784746.416729000	7.82403	1434	1
1522784746.417542000	7.82484	74	0
1522784746.417560000	7.82486	1434	1
1522784746.417567000	7.82487	1434	1
1522784746.418435000	7.82574	74	0
1522784746.418452000	7.82575	1434	1
1522784746.418459000	7.82576	1434	1
1522784746.423081000	7.83038	74	0
1522784746.423095000	7.83039	1434	1
1522784746.423101000	7.8304	1434	1
1522784746.428570000	7.83587	74	0
1522784746.428587000	7.83589	1434	1
1522784746.428594000	7.83589	1434	1
1522784746.432699000	7.84	74	0
1522784746.432715000	7.84001	1434	1
1522784746.432722000	7.84002	1434	1
1522784746.436437000	7.84374	74	0
1522784746.436451000	7.84375	1434	1
1522784746.436457000	7.84376	1434	1
1522784746.436898000	7.8442	121	0
1522784746.440549000	7.84785	74	0
1522784746.440567000	7.84787	1434	1
1522784746.440574000	7.84787	1434	1
1522784746.440581000	7.84788	1323	1
1522784746.442454000	7.84975	74	0
1522784746.442473000	7.84977	1434	1
1522784746.442481000	7.84978	1434	1
1522784746.445244000	7.85254	74	0
1522784746.445262000	7.85256	1434	1
1522784746.451689000	7.85899	74	0
1522784746.451714000	7.85901	1434	1
1522784746.451721000	7.85902	1434	1
1522784746.453545000	7.86085	74	0
1522784746.453569000	7.86087	1434	1
1522784746.453577000	7.86088	1434	1
1522784746.459572000	7.86687	74	0
1522784746.459588000	7.86689	1434	1
1522784746.459596000	7.8669	1434	1
1522784746.459601000	7.8669	1434	1
1522784746.462092000	7.86939	74	0
1522784746.462110000	7.86941	1434	1
1522784746.462123000	7.86942	1434	1
1522784746.462129000	7.86943	1288	1
1522784746.466686000	7.87399	74	0
1522784746.466718000	7.87402	1434	1
1522784746.466726000	7.87403	1434	1
1522784746.471699000	7.879	74	0
1522784746.471725000	7.87902	1434	1
1522784746.471733000	7.87903	1434	1
1522784746.473422000	7.88072	74	0
1522784746.473446000	7.88075	1434	1
1522784746.473455000	7.88075	1434	1
1522784746.478347000	7.88565	74	0
1522784746.478362000	7.88566	1434	1
1522784746.478367000	7.88567	1434	1
1522784746.482132000	7.88943	74	0
1522784746.482160000	7.88946	1434	1
1522784746.482169000	7.88947	1434	1
1522784746.485063000	7.89236	74	0
1522784746.485088000	7.89239	1434	1
1522784746.485127000	7.89243	1434	1
1522784746.488638000	7.89594	74	0
1522784746.488660000	7.89596	1434	1
1522784746.488667000	7.89597	1434	1
1522784746.493712000	7.90101	74	0
1522784746.493744000	7.90104	1434	1
1522784746.493751000	7.90105	1434	1
1522784746.495884000	7.90318	74	0
1522784746.495904000	7.9032	1434	1
1522784746.495911000	7.90321	1434	1
1522784746.501741000	7.90904	74	0
1522784746.501761000	7.90906	1434	1
1522784746.501774000	7.90907	1434	1
1522784746.505001000	7.9123	74	0
1522784746.505020000	7.91232	1434	1
1522784746.505027000	7.91233	1434	1
1522784746.512488000	7.91979	74	0
1522784746.512512000	7.91981	1434	1
1522784746.512520000	7.91982	1434	1
1522784746.512526000	7.91983	1434	1
1522784746.512532000	7.91983	875	1
1522784746.516785000	7.92408	74	0
1522784746.516787000	7.92409	74	0
1522784746.516813000	7.92411	1434	1
1522784746.516820000	7.92412	1434	1
1522784746.516826000	7.92413	1434	1
1522784746.516832000	7.92413	1434	1
1522784746.519302000	7.9266	74	0
1522784746.519320000	7.92662	1434	1
1522784746.519327000	7.92663	1434	1
1522784746.523604000	7.9309	74	0
1522784746.523628000	7.93093	1434	1
1522784746.523636000	7.93094	1434	1
1522784746.526921000	7.93422	74	0
1522784746.526936000	7.93424	1434	1
1522784746.526942000	7.93424	1434	1
1522784746.533173000	7.94047	74	0
1522784746.533188000	7.94049	1434	1
1522784746.533195000	7.9405	1434	1
1522784746.535653000	7.94295	74	0
1522784746.535671000	7.94297	1434	1
1522784746.535678000	7.94298	1434	1
1522784746.539924000	7.94722	74	0
1522784746.539942000	7.94724	1434	1
1522784746.539948000	7.94725	1434	1
1522784746.543987000	7.95129	74	0
1522784746.544011000	7.95131	1434	1
1522784746.544017000	7.95132	1434	1
1522784746.545655000	7.95296	74	0
1522784746.545672000	7.95297	1434	1
1522784746.545679000	7.95298	1434	1
1522784746.551150000	7.95845	74	0
1522784746.551173000	7.95847	1434	1
1522784746.551180000	7.95848	1434	1
1522784746.555520000	7.96282	74	0
1522784746.555542000	7.96284	1434	1
1522784746.555548000	7.96285	1434	1
1522784746.556416000	7.96372	74	0
1522784746.556441000	7.96374	1434	1
1522784746.556449000	7.96375	1434	1
1522784746.562303000	7.9696	74	0
1522784746.562321000	7.96962	1434	1
1522784746.562328000	7.96963	1434	1
1522784746.564405000	7.9717	74	0
1522784746.564430000	7.97173	1434	1
1522784746.564437000	7.97174	1434	1
1522784746.569296000	7.9766	74	0
1522784746.569314000	7.97661	1434	1
1522784746.569322000	7.97662	1434	1
1522784746.573092000	7.98039	74	0
1522784746.573110000	7.98041	1434	1
1522784746.573117000	7.98042	1434	1
1522784746.576046000	7.98335	74	0
1522784746.576061000	7.98336	1434	1
1522784746.576068000	7.98337	1434	1
1522784746.581852000	7.98915	74	0
1522784746.581871000	7.98917	1434	1
1522784746.581878000	7.98918	1434	1
1522784746.581884000	7.98918	1009	1
1522784746.584107000	7.99141	74	0
1522784746.584122000	7.99142	1434	1
1522784746.584129000	7.99143	1434	1
1522784746.589934000	7.99723	74	0
1522784746.589961000	7.99726	1434	1
1522784746.589972000	7.99727	1434	1
1522784746.593693000	8.00099	74	0
1522784746.593695000	8.00099	74	0
1522784746.593720000	8.00102	1434	1
1522784746.593728000	8.00103	1434	1
1522784746.593734000	8.00103	1434	1
1522784746.598380000	8.00568	74	0
1522784746.598398000	8.0057	1434	1
1522784746.598405000	8.0057	1434	1
1522784746.601639000	8.00894	74	0
1522784746.601658000	8.00896	1434	1
1522784746.601665000	8.00897	1434	1
1522784746.604088000	8.01139	74	0
1522784746.604105000	8.0114	1434	1
1522784746.604113000	8.01141	1434	1
1522784746.609189000	8.01649	74	0
1522784746.609206000	8.01651	1434	1
1522784746.609213000	8.01651	1434	1
1522784746.612425000	8.01973	74	0
1522784746.612448000	8.01975	1434	1
1522784746.612455000	8.01975	1434	1
1522784746.620181000	8.02748	74	0
1522784746.620183000	8.02748	74	0
1522784746.620204000	8.0275	1434	1
1522784746.620211000	8.02751	1434	1
1522784746.620217000	8.02752	1434	1
1522784746.620223000	8.02752	1434	1
1522784746.620228000	8.02753	1434	1
1522784746.624649000	8.03195	74	0
1522784746.624668000	8.03197	1434	1
1522784746.624675000	8.03198	1434	1
1522784746.629025000	8.03632	74	0
1522784746.629040000	8.03634	1434	1
1522784746.629046000	8.03635	1434	1
1522784746.634626000	8.04193	74	0
1522784746.634642000	8.04194	1434	1
1522784746.634648000	8.04195	1434	1
1522784746.635620000	8.04292	74	0
1522784746.635645000	8.04294	1434	1
1522784746.635653000	8.04295	1434	1
1522784746.641666000	8.04897	74	0
1522784746.641668000	8.04897	74	0
1522784746.641693000	8.04899	1434	1
1522784746.641703000	8.049	1434	1
1522784746.641709000	8.04901	1434	1
1522784746.641714000	8.04901	1434	1
1522784746.646661000	8.05396	74	0
1522784746.646679000	8.05398	1434	1
1522784746.646686000	8.05399	1434	1
1522784746.652243000	8.05954	74	0
1522784746.652262000	8.05956	1434	1
1522784746.652269000	8.05957	1434	1
1522784746.654708000	8.06201	74	0
1522784746.654722000	8.06202	1434	1
1522784746.654729000	8.06203	1434	1
1522784746.657696000	8.065	74	0
1522784746.657710000	8.06501	1434	1
1522784746.657716000	8.06502	1434	1
1522784746.660655000	8.06796	74	0
1522784746.660682000	8.06798	1434	1
1522784746.660689000	8.06799	1434	1
1522784746.665983000	8.07328	74	0
1522784746.665999000	8.0733	1434	1
1522784746.666005000	8.0733	1434	1
1522784746.667702000	8.075	74	0
1522784746.667727000	8.07503	1434	1
1522784746.667735000	8.07504	1434	1
1522784746.673101000	8.0804	74	0
1522784746.673125000	8.08043	1434	1
1522784746.673133000	8.08043	1434	1
1522784746.678694000	8.08599	74	0
1522784746.678714000	8.08601	1434	1
1522784746.678721000	8.08602	1434	1
1522784746.679146000	8.08645	74	0
1522784746.679170000	8.08647	1434	1
1522784746.679177000	8.08648	1434	1
1522784746.686269000	8.09357	74	0
1522784746.686333000	8.09363	1434	1
1522784746.686345000	8.09365	1434	1
1522784746.686616000	8.09392	74	0
1522784746.686635000	8.09394	1434	1
1522784746.686643000	8.09394	1434	1
1522784746.692403000	8.0997	74	0
1522784746.692431000	8.09973	1434	1
1522784746.692440000	8.09974	1434	1
1522784746.693242000	8.10054	74	0
1522784746.693262000	8.10056	1434	1
1522784746.693269000	8.10057	1434	1
1522784746.696629000	8.10393	74	0
1522784746.696651000	8.10395	1434	1
1522784746.696658000	8.10396	1434	1
1522784746.702890000	8.11019	74	0
1522784746.702951000	8.11025	1434	1
1522784746.702959000	8.11026	1434	1
1522784746.705672000	8.11297	74	0
1522784746.705700000	8.113	1434	1
1522784746.705709000	8.11301	1434	1
1522784746.711474000	8.11877	74	0
1522784746.711494000	8.11879	1434	1
1522784746.711502000	8.1188	1434	1
1522784746.713175000	8.12048	74	0
1522784746.713197000	8.1205	1434	1
1522784746.713204000	8.1205	1434	1
1522784746.713210000	8.12051	1271	1
1522784746.718911000	8.12621	74	0
1522784746.718913000	8.12621	74	0
1522784746.718934000	8.12623	1434	1
1522784746.718941000	8.12624	1434	1
1522784746.718947000	8.12625	1434	1
1522784746.718953000	8.12625	1434	1
1522784746.724318000	8.13162	74	0
1522784746.724345000	8.13164	1434	1
1522784746.724353000	8.13165	1434	1
1522784746.729743000	8.13704	74	0
1522784746.729745000	8.13704	74	0
1522784746.729773000	8.13707	1434	1
1522784746.729782000	8.13708	1434	1
1522784746.729788000	8.13709	1434	1
1522784746.729794000	8.13709	1434	1
1522784746.735172000	8.14247	74	0
1522784746.735193000	8.14249	1434	1
1522784746.735200000	8.1425	1434	1
1522784746.739729000	8.14703	74	0
1522784746.739747000	8.14705	1434	1
1522784746.739754000	8.14705	1434	1
1522784746.741460000	8.14876	74	0
1522784746.741476000	8.14878	1434	1
1522784746.741482000	8.14878	1434	1
1522784746.746019000	8.15332	74	0
1522784746.746033000	8.15333	1434	1
1522784746.746040000	8.15334	1434	1
1522784746.750700000	8.158	74	0
1522784746.750722000	8.15802	1434	1
1522784746.750728000	8.15803	1434	1
1522784746.752795000	8.16009	74	0
1522784746.752817000	8.16012	1434	1
1522784746.752825000	8.16013	1434	1
1522784746.757389000	8.16469	74	0
1522784746.757414000	8.16471	1434	1
1522784746.757422000	8.16472	1434	1
1522784746.762935000	8.17023	74	0
1522784746.762960000	8.17026	1434	1
1522784746.762967000	8.17027	1434	1
1522784746.764156000	8.17146	74	0
1522784746.764177000	8.17148	1434	1
1522784746.764184000	8.17148	1434	1
1522784746.769966000	8.17727	74	0
1522784746.769986000	8.17729	1434	1
1522784746.769993000	8.17729	1434	1
1522784746.772823000	8.18012	74	0
1522784746.772852000	8.18015	1434	1
1522784746.772858000	8.18016	1434	1
1522784746.775307000	8.18261	74	0
1522784746.775333000	8.18263	1434	1
1522784746.775339000	8.18264	1434	1
1522784746.780714000	8.18801	74	0
1522784746.780765000	8.18807	1434	1
1522784746.780775000	8.18808	1434	1
1522784746.784049000	8.19135	74	0
1522784746.784075000	8.19138	1434	1
1522784746.784084000	8.19138	1434	1
1522784746.784090000	8.19139	1206	1
1522784746.787702000	8.195	74	0
1522784746.787725000	8.19502	1434	1
1522784746.787733000	8.19503	1434	1
1522784746.791453000	8.19875	74	0
1522784746.791469000	8.19877	1434	1
1522784746.791475000	8.19878	1434	1
1522784746.794497000	8.2018	74	0
1522784746.794512000	8.20181	1434	1
1522784746.794519000	8.20182	1434	1
1522784746.798655000	8.20596	74	0
1522784746.798680000	8.20598	1434	1
1522784746.798687000	8.20599	1434	1
1522784746.803443000	8.21074	74	0
1522784746.803461000	8.21076	1434	1
1522784746.803466000	8.21077	1434	1
1522784746.806004000	8.2133	74	0
1522784746.806027000	8.21333	1434	1
1522784746.806035000	8.21334	1434	1
1522784746.806042000	8.21334	261	1
1522784746.808917000	8.21622	74	0
1522784746.808944000	8.21624	1434	1
1522784746.808950000	8.21625	1434	1
1522784746.815167000	8.22247	74	0
1522784746.815192000	8.22249	1434	1
1522784746.815199000	8.2225	1434	1
1522784746.816018000	8.22332	74	0
1522784746.816036000	8.22334	1434	1
1522784746.816042000	8.22334	1434	1
1522784746.820673000	8.22797	74	0
1522784746.820695000	8.22799	1434	1
1522784746.820702000	8.228	1434	1
1522784746.822701000	8.23	74	0
1522784746.822725000	8.23003	1434	1
1522784746.822733000	8.23003	1434	1
1522784746.828345000	8.23565	74	0
1522784746.828366000	8.23567	1434	1
1522784746.828373000	8.23567	1434	1
1522784746.834154000	8.24145	74	0
1522784746.834178000	8.24148	1434	1
1522784746.834186000	8.24149	1434	1
1522784746.836236000	8.24354	74	0
1522784746.836256000	8.24356	1434	1
1522784746.836263000	8.24356	1434	1
1522784746.840808000	8.24811	74	0
1522784746.840830000	8.24813	1434	1
1522784746.840838000	8.24814	1434	1
1522784746.842142000	8.24944	74	0
1522784746.842162000	8.24946	1434	1
1522784746.842168000	8.24947	1434	1
1522784746.845933000	8.25323	74	0
1522784746.845954000	8.25325	1434	1
1522784746.845961000	8.25326	1434	1
1522784746.851325000	8.25863	74	0
1522784746.851343000	8.25864	1434	1
1522784746.851351000	8.25865	1434	1
1522784746.854267000	8.26157	74	0
1522784746.854286000	8.26159	1434	1
1522784746.854298000	8.2616	1434	1
1522784746.859213000	8.26651	74	0
1522784746.859228000	8.26653	1434	1
1522784746.859235000	8.26654	1434	1
1522784746.862139000	8.26944	74	0
1522784746.862154000	8.26945	1434	1
1522784746.862160000	8.26946	1434	1
1522784746.865457000	8.27276	74	0
1522784746.865472000	8.27277	1434	1
1522784746.865479000	8.27278	1434	1
1522784746.869536000	8.27684	74	0
1522784746.869563000	8.27686	1434	1
1522784746.869571000	8.27687	1434	1
1522784746.870859000	8.27816	74	0
1522784746.870879000	8.27818	1434	1
1522784746.870886000	8.27819	1434	1
1522784746.875416000	8.28272	74	0
1522784746.875434000	8.28273	1434	1
1522784746.875441000	8.28274	1434	1
1522784746.880330000	8.28763	74	0
1522784746.880345000	8.28765	1434	1
1522784746.880350000	8.28765	1434	1
1522784746.884092000	8.29139	74	0
1522784746.884117000	8.29142	1434	1
1522784746.884124000	8.29142	1434	1
1522784746.886860000	8.29416	74	0
1522784746.886876000	8.29418	1434	1
1522784746.886883000	8.29418	1434	1
1522784746.893391000	8.30069	74	0
1522784746.893424000	8.30072	1434	1
1522784746.893431000	8.30073	1434	1
1522784746.893437000	8.30074	1434	1
1522784746.893443000	8.30074	1398	1
1522784746.897641000	8.30494	74	0
1522784746.897660000	8.30496	1434	1
1522784746.897665000	8.30497	1434	1
1522784746.901516000	8.30882	74	0
1522784746.901550000	8.30885	1434	1
1522784746.901559000	8.30886	1434	1
1522784746.903736000	8.31104	74	0
1522784746.903752000	8.31105	1434	1
1522784746.903759000	8.31106	1434	1
1522784746.909218000	8.31652	74	0
1522784746.909242000	8.31654	1434	1
1522784746.909251000	8.31655	1434	1
1522784746.911628000	8.31893	74	0
1522784746.911645000	8.31894	1434	1
1522784746.911652000	8.31895	1434	1
1522784746.917579000	8.32488	74	0
1522784746.917616000	8.32492	1434	1
1522784746.917625000	8.32492	1434	1
1522784746.920040000	8.32734	74	0
1522784746.920059000	8.32736	1434	1
1522784746.920065000	8.32736	1434	1
1522784746.922612000	8.32991	74	0
1522784746.922638000	8.32994	1434	1
1522784746.922646000	8.32995	1434	1
1522784746.926023000	8.33332	74	0
1522784746.926046000	8.33335	1434	1
1522784746.926054000	8.33335	1434	1
1522784746.929289000	8.33659	74	0
1522784746.929314000	8.33661	1434	1
1522784746.929322000	8.33662	1434	1
1522784746.935953000	8.34325	74	0
1522784746.935955000	8.34326	74	0
1522784746.935982000	8.34328	1434	1
1522784746.935990000	8.34329	1434	1
1522784746.935996000	8.3433	1434	1
1522784746.936002000	8.3433	1434	1
1522784746.940570000	8.34787	74	0
1522784746.940595000	8.34789	1434	1
1522784746.940602000	8.3479	1434	1
1522784746.942967000	8.35027	74	0
1522784746.942987000	8.35029	1434	1
1522784746.942994000	8.35029	1434	1
1522784746.947497000	8.3548	74	0
1522784746.947515000	8.35482	1434	1
1522784746.947522000	8.35482	1434	1
1522784746.951655000	8.35895	74	0
1522784746.951672000	8.35897	1434	1
1522784746.951679000	8.35898	1434	1
1522784746.957394000	8.36469	74	0
1522784746.957411000	8.36471	1434	1
1522784746.957418000	8.36472	1434	1
1522784746.960697000	8.368	74	0
1522784746.960714000	8.36801	1434	1
1522784746.960721000	8.36802	1434	1
1522784746.962796000	8.3701	74	0
1522784746.962813000	8.37011	1434	1
1522784746.962820000	8.37012	1434	1
1522784746.967745000	8.37505	74	0
1522784746.967761000	8.37506	1434	1
1522784746.967767000	8.37507	1434	1
1522784746.969847000	8.37715	74	0
1522784746.969863000	8.37716	1434	1
1522784746.969870000	8.37717	1434	1
1522784746.974292000	8.38159	74	0
1522784746.974312000	8.38161	1434	1
1522784746.974320000	8.38162	1434	1
1522784746.976281000	8.38358	74	0
1522784746.976298000	8.3836	1434	1
1522784746.976304000	8.3836	1434	1
1522784746.976310000	8.38361	1380	1
1522784746.980737000	8.38804	74	0
1522784746.980753000	8.38805	1434	1
1522784746.980760000	8.38806	1434	1
1522784746.985701000	8.393	74	0
1522784746.985719000	8.39302	1434	1
1522784746.985726000	8.39303	1434	1
1522784746.988176000	8.39548	74	0
1522784746.988195000	8.39549	1434	1
1522784746.988202000	8.3955	1434	1
1522784746.992661000	8.39996	74	0
1522784746.992677000	8.39998	1434	1
1522784746.992683000	8.39998	1434	1
1522784746.994258000	8.40156	74	0
1522784746.994274000	8.40157	1434	1
1522784746.994280000	8.40158	1434	1
1522784746.998420000	8.40572	74	0
1522784746.998435000	8.40574	1434	1
1522784746.998441000	8.40574	1434	1
1522784747.005719000	8.41302	74	0
1522784747.005742000	8.41304	1434	1
1522784747.005748000	8.41305	1434	1
1522784747.010192000	8.41749	74	0
1522784747.010206000	8.41751	1434	1
1522784747.010212000	8.41751	1434	1
1522784747.012231000	8.41953	74	0
1522784747.012243000	8.41954	1434	1
1522784747.012248000	8.41955	1434	1
1522784747.015526000	8.42283	74	0
1522784747.015536000	8.42284	1434	1
1522784747.015541000	8.42284	1434	1
1522784747.022260000	8.42956	74	0
1522784747.022272000	8.42957	1434	1
1522784747.022277000	8.42958	1434	1
1522784747.022928000	8.43023	74	0
1522784747.022939000	8.43024	1434	1
1522784747.022944000	8.43024	1434	1
1522784747.027344000	8.43464	74	0
1522784747.027355000	8.43465	1434	1
1522784747.027359000	8.43466	1434	1
1522784747.031414000	8.43871	74	0
1522784747.031426000	8.43873	1434	1
1522784747.031430000	8.43873	1434	1
1522784747.033905000	8.44121	74	0
1522784747.033915000	8.44122	1434	1
1522784747.033919000	8.44122	1434	1
1522784747.037216000	8.44452	74	0
1522784747.037228000	8.44453	1434	1
1522784747.037233000	8.44453	1434	1
1522784747.043310000	8.45061	74	0
1522784747.043322000	8.45062	1434	1
1522784747.043327000	8.45063	1434	1
1522784747.046208000	8.45351	74	0
1522784747.046221000	8.45352	1434	1
1522784747.046226000	8.45353	1434	1
1522784747.049429000	8.45673	74	0
1522784747.049442000	8.45674	1434	1
1522784747.049447000	8.45675	1434	1
1522784747.056100000	8.4634	74	0
1522784747.056102000	8.4634	74	0
1522784747.056120000	8.46342	1434	1
1522784747.056125000	8.46342	1434	1
1522784747.056129000	8.46343	1434	1
1522784747.056134000	8.46343	1434	1
1522784747.058501000	8.4658	74	0
1522784747.058513000	8.46581	1434	1
1522784747.058518000	8.46582	1434	1
1522784747.063383000	8.47068	74	0
1522784747.063395000	8.4707	1434	1
1522784747.063399000	8.4707	1434	1
1522784747.065821000	8.47312	74	0
1522784747.065836000	8.47314	1434	1
1522784747.065841000	8.47314	1434	1
1522784747.070900000	8.4782	74	0
1522784747.070912000	8.47821	1434	1
1522784747.070916000	8.47822	1434	1
1522784747.076984000	8.48428	74	0
1522784747.076996000	8.4843	1434	1
1522784747.077000000	8.4843	1434	1
1522784747.077005000	8.4843	1428	1
1522784747.081364000	8.48866	74	0
1522784747.081378000	8.48868	1434	1
1522784747.081383000	8.48868	1434	1
1522784747.082169000	8.48947	74	0
1522784747.082180000	8.48948	1434	1
1522784747.082185000	8.48949	1434	1
1522784747.086722000	8.49402	74	0
1522784747.086732000	8.49403	1434	1
1522784747.086736000	8.49404	1434	1
1522784747.087955000	8.49525	74	0
1522784747.087967000	8.49527	1434	1
1522784747.087972000	8.49527	1434	1
1522784747.092524000	8.49982	74	0
1522784747.092535000	8.49984	1434	1
1522784747.092539000	8.49984	1434	1
1522784747.095770000	8.50307	74	0
1522784747.095781000	8.50308	1434	1
1522784747.095785000	8.50308	1434	1
1522784747.101471000	8.50877	74	0
1522784747.101484000	8.50878	1434	1
1522784747.101489000	8.50879	1434	1
1522784747.104653000	8.51195	74	0
1522784747.104664000	8.51196	1434	1
1522784747.104668000	8.51197	1434	1
1522784747.107174000	8.51447	74	0
1522784747.107188000	8.51449	1434	1
1522784747.107193000	8.51449	1434	1
1522784747.115384000	8.52268	74	0
1522784747.115396000	8.5227	1434	1
1522784747.115400000	8.5227	1434	1
1522784747.116239000	8.52354	74	0
1522784747.116251000	8.52355	1434	1
1522784747.116255000	8.52356	1434	1
1522784747.122126000	8.52943	74	0
1522784747.122139000	8.52944	1434	1
1522784747.122144000	8.52944	1434	1
1522784747.122932000	8.53023	74	0
1522784747.122945000	8.53025	1434	1
1522784747.122949000	8.53025	1434	1
1522784747.128136000	8.53544	74	0
1522784747.128148000	8.53545	1434	1
1522784747.128153000	8.53545	1434	1
1522784747.133092000	8.54039	74	0
1522784747.133103000	8.5404	1434	1
1522784747.133107000	8.54041	1434	1
1522784747.138598000	8.5459	74	0
1522784747.138611000	8.54591	1434	1
1522784747.138616000	8.54592	1434	1
1522784747.138620000	8.54592	1434	1
1522784747.138623000	8.54592	1434	1
1522784747.140150000	8.54745	74	0
1522784747.140165000	8.54747	1434	1
1522784747.140170000	8.54747	1434	1
1522784747.156192000	8.56349	74	0
1522784747.156205000	8.5635	1434	1
1522784747.156210000	8.56351	1434	1
1522784747.156975000	8.56428	74	0
1522784747.156985000	8.56429	1434	1
1522784747.156990000	8.56429	1434	1
1522784747.157742000	8.56504	74	0
1522784747.157751000	8.56505	1434	1
1522784747.157756000	8.56506	1434	1
1522784747.159112000	8.56641	74	0
1522784747.159122000	8.56642	1434	1
1522784747.159126000	8.56643	1434	1
1522784747.164486000	8.57179	74	0
1522784747.164497000	8.5718	1434	1
1522784747.164501000	8.5718	1434	1
1522784747.165326000	8.57263	74	0
1522784747.165336000	8.57264	1434	1
1522784747.165341000	8.57264	1434	1
1522784747.166539000	8.57384	74	0
1522784747.166553000	8.57385	1434	1
1522784747.166557000	8.57386	1434	1
1522784747.166561000	8.57386	1431	1
1522784747.176047000	8.58335	74	0
1522784747.176061000	8.58336	1434	1
1522784747.176071000	8.58337	1434	1
1522784747.177315000	8.58461	74	0
1522784747.177325000	8.58463	1434	1
1522784747.177330000	8.58463	1434	1
1522784747.177333000	8.58463	1434	1
1522784747.181379000	8.58868	74	0
1522784747.181389000	8.58869	1434	1
1522784747.181393000	8.58869	1434	1
1522784747.183034000	8.59033	74	0
1522784747.183043000	8.59034	1434	1
1522784747.183047000	8.59035	1434	1
1522784747.188239000	8.59554	74	0
1522784747.188252000	8.59555	1434	1
1522784747.188257000	8.59556	1434	1
1522784747.193201000	8.6005	74	0
1522784747.193213000	8.60051	1434	1
1522784747.193219000	8.60052	1434	1
1522784747.197730000	8.60503	74	0
1522784747.197739000	8.60504	1434	1
1522784747.197746000	8.60505	1434	1
1522784747.200253000	8.60755	74	0
1522784747.200263000	8.60756	1434	1
1522784747.200268000	8.60757	1434	1
1522784747.202356000	8.60966	74	0
1522784747.202366000	8.60967	1434	1
1522784747.202370000	8.60967	1434	1
1522784747.205248000	8.61255	74	0
1522784747.205257000	8.61256	1434	1
1522784747.205261000	8.61256	1434	1
1522784747.212264000	8.61956	74	0
1522784747.212275000	8.61958	1434	1
1522784747.212280000	8.61958	1434	1
1522784747.214782000	8.62208	74	0
1522784747.214796000	8.6221	1434	1
1522784747.214801000	8.6221	1434	1
1522784747.217264000	8.62456	74	0
1522784747.217274000	8.62457	1434	1
1522784747.217279000	8.62458	1434	1
1522784747.228917000	8.63622	74	0
1522784747.228919000	8.63622	74	0
1522784747.228931000	8.63623	1434	1
1522784747.228935000	8.63623	1434	1
1522784747.228939000	8.63624	1434	1
1522784747.228943000	8.63624	1434	1
1522784747.229780000	8.63708	74	0
1522784747.229791000	8.63709	1434	1
1522784747.229796000	8.6371	1434	1
1522784747.236772000	8.64407	74	0
1522784747.236786000	8.64409	1434	1
1522784747.236790000	8.64409	1434	1
1522784747.237660000	8.64496	74	0
1522784747.237674000	8.64497	1434	1
1522784747.237678000	8.64498	1434	1
1522784747.238488000	8.64579	74	0
1522784747.238501000	8.6458	1434	1
1522784747.238505000	8.6458	1434	1
1522784747.238510000	8.64581	1117	1
1522784747.246173000	8.65347	74	0
1522784747.246184000	8.65348	1434	1
1522784747.246189000	8.65349	1434	1
1522784747.249007000	8.65631	74	0
1522784747.249017000	8.65632	1434	1
1522784747.249021000	8.65632	1434	1
1522784747.253181000	8.66048	74	0
1522784747.253192000	8.66049	1434	1
1522784747.253196000	8.6605	1434	1
1522784747.255274000	8.66257	74	0
1522784747.255286000	8.66259	1434	1
1522784747.255290000	8.66259	1434	1
1522784747.260015000	8.66732	74	0
1522784747.260026000	8.66733	1434	1
1522784747.260031000	8.66733	1434	1
1522784747.262872000	8.67017	74	0
1522784747.262886000	8.67019	1434	1
1522784747.262891000	8.67019	1434	1
1522784747.274926000	8.68223	74	0
1522784747.274936000	8.68224	1434	1
1522784747.274941000	8.68224	1434	1
1522784747.275351000	8.68265	74	0
1522784747.275361000	8.68266	1434	1
1522784747.275365000	8.68267	1434	1
1522784747.276504000	8.6838	74	0
1522784747.276506000	8.68381	74	0
1522784747.276517000	8.68382	1434	1
1522784747.276521000	8.68382	1434	1
1522784747.276525000	8.68383	1434	1
1522784747.276528000	8.68383	1434	1
1522784747.289807000	8.69711	74	0
1522784747.289809000	8.69711	74	0
1522784747.289825000	8.69712	1434	1
1522784747.289830000	8.69713	1434	1
1522784747.289833000	8.69713	1434	1
1522784747.289837000	8.69714	1434	1
1522784747.289841000	8.69714	1434	1
1522784747.296605000	8.70391	74	0
1522784747.296606000	8.70391	74	0
1522784747.296617000	8.70392	1434	1
1522784747.296622000	8.70392	1434	1
1522784747.296626000	8.70393	1434	1
1522784747.296630000	8.70393	1434	1
1522784747.297392000	8.70469	74	0
1522784747.297402000	8.7047	1434	1
1522784747.297408000	8.70471	1434	1
1522784747.301388000	8.70869	74	0
1522784747.301400000	8.7087	1434	1
1522784747.301404000	8.7087	1434	1
1522784747.308174000	8.71547	74	0
1522784747.308187000	8.71549	1434	1
1522784747.308192000	8.71549	1434	1
1522784747.308601000	8.7159	74	0
1522784747.308615000	8.71591	1434	1
1522784747.308620000	8.71592	1434	1
1522784747.308624000	8.71592	1434	1
1522784747.314974000	8.72227	74	0
1522784747.314985000	8.72229	1434	1
1522784747.314990000	8.72229	1434	1
1522784747.315776000	8.72308	74	0
1522784747.315788000	8.72309	1434	1
1522784747.315793000	8.72309	1434	1
1522784747.321600000	8.7289	74	0
1522784747.321613000	8.72891	1434	1
1522784747.321617000	8.72892	1434	1
1522784747.324876000	8.73218	74	0
1522784747.324886000	8.73219	1434	1
1522784747.324890000	8.73219	1434	1
1522784747.331561000	8.73886	74	0
1522784747.331572000	8.73887	1434	1
1522784747.331577000	8.73888	1434	1
1522784747.332450000	8.73975	74	0
1522784747.332463000	8.73976	1434	1
1522784747.332467000	8.73977	1434	1
1522784747.337988000	8.74529	74	0
1522784747.338001000	8.7453	1434	1
1522784747.338005000	8.74531	1434	1
1522784747.339263000	8.74656	74	0
1522784747.339273000	8.74657	1434	1
1522784747.339277000	8.74658	1434	1
1522784747.344036000	8.75134	74	0
1522784747.344046000	8.75135	1434	1
1522784747.344051000	8.75135	1434	1
1522784747.346134000	8.75343	74	0
1522784747.346144000	8.75344	1434	1
1522784747.346155000	8.75345	1434	1
1522784747.351343000	8.75864	74	0
1522784747.351353000	8.75865	1434	1
1522784747.351358000	8.75866	1434	1
1522784747.355847000	8.76315	74	0
1522784747.355861000	8.76316	1434	1
1522784747.355865000	8.76316	1434	1
1522784747.355870000	8.76317	1375	1
1522784747.358356000	8.76566	74	0
1522784747.358366000	8.76567	1434	1
1522784747.358370000	8.76567	1434	1
1522784747.364165000	8.77147	74	0
1522784747.364175000	8.77148	1434	1
1522784747.364180000	8.77148	1434	1
1522784747.364613000	8.77191	74	0
1522784747.364622000	8.77192	1434	1
1522784747.364629000	8.77193	1434	1
1522784747.368819000	8.77612	74	0
1522784747.368828000	8.77613	1434	1
1522784747.368832000	8.77613	1434	1
1522784747.372588000	8.77989	74	0
1522784747.372600000	8.7799	1434	1
1522784747.372604000	8.7799	1434	1
1522784747.377654000	8.78495	74	0
1522784747.377665000	8.78497	1434	1
1522784747.377669000	8.78497	1434	1
1522784747.379762000	8.78706	74	0
1522784747.379773000	8.78707	1434	1
1522784747.379778000	8.78708	1434	1
1522784747.382662000	8.78996	74	0
1522784747.382673000	8.78997	1434	1
1522784747.382678000	8.78998	1434	1
1522784747.388436000	8.79574	74	0
1522784747.388446000	8.79575	1434	1
1522784747.388450000	8.79575	1434	1
1522784747.391345000	8.79865	74	0
1522784747.391359000	8.79866	1434	1
1522784747.391364000	8.79866	1434	1
1522784747.394234000	8.80153	74	0
1522784747.394253000	8.80155	1434	1
1522784747.394259000	8.80156	1434	1
1522784747.399298000	8.8066	74	0
1522784747.399328000	8.80663	1434	1
1522784747.399334000	8.80663	1434	1
1522784747.401478000	8.80878	74	0
1522784747.401508000	8.80881	1434	1
1522784747.401516000	8.80882	1434	1
1522784747.408432000	8.81573	74	0
1522784747.408454000	8.81575	1434	1
1522784747.408461000	8.81576	1434	1
1522784747.408558000	8.81586	121	0
1522784747.410041000	8.81734	74	0
1522784747.410054000	8.81735	1434	1
1522784747.410059000	8.81736	1434	1
1522784747.415650000	8.82295	74	0
1522784747.415669000	8.82297	1434	1
1522784747.415677000	8.82298	1434	1
1522784747.416067000	8.82337	74	0
1522784747.416085000	8.82339	1434	1
1522784747.416092000	8.82339	1434	1
1522784747.425750000	8.83305	74	0
1522784747.425752000	8.83305	74	0
1522784747.425775000	8.83308	1434	1
1522784747.425781000	8.83308	1434	1
1522784747.425785000	8.83309	1434	1
1522784747.425789000	8.83309	1434	1
1522784747.430727000	8.83803	74	0
1522784747.430791000	8.83809	1434	1
1522784747.430801000	8.8381	1434	1
1522784747.431316000	8.83862	74	0
1522784747.431335000	8.83863	1434	1
1522784747.431341000	8.83864	1434	1
1522784747.435945000	8.84325	74	0
1522784747.435964000	8.84326	1434	1
1522784747.435972000	8.84327	1434	1
1522784747.438863000	8.84616	74	0
1522784747.438879000	8.84618	1434	1
1522784747.438885000	8.84618	1434	1
1522784747.442205000	8.8495	74	0
1522784747.442229000	8.84953	1434	1
1522784747.442236000	8.84954	1434	1
1522784747.446345000	8.85365	74	0
1522784747.446369000	8.85367	1434	1
1522784747.446377000	8.85368	1434	1
1522784747.446383000	8.85368	1359	1
1522784747.451305000	8.8586	74	0
1522784747.451328000	8.85863	1434	1
1522784747.457072000	8.86437	74	0
1522784747.457074000	8.86437	74	0
1522784747.457093000	8.86439	1434	1
1522784747.457098000	8.8644	1434	1
1522784747.457103000	8.8644	1434	1
1522784747.457108000	8.86441	1434	1
1522784747.457112000	8.86441	1434	1
1522784747.462109000	8.86941	74	0
1522784747.462122000	8.86942	1434	1
1522784747.462127000	8.86943	1434	1
1522784747.463952000	8.87125	74	0
1522784747.463963000	8.87126	1434	1
1522784747.463968000	8.87127	1434	1
1522784747.470235000	8.87754	74	0
1522784747.470246000	8.87755	1434	1
1522784747.470251000	8.87755	1434	1
1522784747.470255000	8.87755	320	1
1522784747.472763000	8.88006	74	0
1522784747.472778000	8.88008	1434	1
1522784747.472782000	8.88008	1434	1
1522784747.475672000	8.88297	74	0
1522784747.475684000	8.88298	1434	1
1522784747.475689000	8.88299	1434	1
1522784747.475692000	8.88299	176	1
1522784747.481874000	8.88917	74	0
1522784747.481890000	8.88919	1434	1
1522784747.481895000	8.88919	1434	1
1522784747.483305000	8.8906	74	0
1522784747.483317000	8.89062	1434	1
1522784747.483321000	8.89062	1434	1
1522784747.487969000	8.89527	74	0
1522784747.487980000	8.89528	1434	1
1522784747.487985000	8.89528	1434	1
1522784747.489399000	8.8967	74	0
1522784747.489409000	8.89671	1434	1
1522784747.489414000	8.89671	1434	1
1522784747.493697000	8.901	74	0
1522784747.493709000	8.90101	1434	1
1522784747.493714000	8.90101	1434	1
1522784747.499174000	8.90647	74	0
1522784747.499191000	8.90649	1434	1
1522784747.499196000	8.9065	1434	1
1522784747.502419000	8.90972	74	0
1522784747.502430000	8.90973	1434	1
1522784747.502434000	8.90973	1434	1
1522784747.507663000	8.91496	74	0
1522784747.507700000	8.915	1434	1
1522784747.507705000	8.915	1434	1
1522784747.509362000	8.91666	74	0
1522784747.509388000	8.91669	1434	1
1522784747.509394000	8.91669	1434	1
1522784747.513217000	8.92052	74	0
1522784747.513235000	8.92054	1434	1
1522784747.513240000	8.92054	1434	1
1522784747.514923000	8.92222	74	0
1522784747.514935000	8.92224	1434	1
1522784747.514940000	8.92224	1434	1
1522784747.521980000	8.92928	74	0
1522784747.522002000	8.9293	1434	1
1522784747.522008000	8.92931	1434	1
1522784747.523643000	8.93094	74	0
1522784747.523656000	8.93096	1434	1
1522784747.523661000	8.93096	1434	1
1522784747.527828000	8.93513	74	0
1522784747.527842000	8.93514	1434	1
1522784747.527846000	8.93515	1434	1
1522784747.529887000	8.93719	74	0
1522784747.529899000	8.9372	1434	1
1522784747.529903000	8.9372	1434	1
1522784747.535229000	8.94253	74	0
1522784747.535242000	8.94254	1434	1
1522784747.535247000	8.94255	1434	1
1522784747.540995000	8.94829	74	0
1522784747.541023000	8.94832	1434	1
1522784747.541030000	8.94833	1434	1
1522784747.541035000	8.94833	928	1
1522784747.541429000	8.94873	74	0
1522784747.541446000	8.94875	1434	1
1522784747.541451000	8.94875	1434	1
1522784747.545617000	8.95292	74	0
1522784747.545638000	8.95294	1434	1
1522784747.545644000	8.95294	1434	1
1522784747.549799000	8.9571	74	0
1522784747.549821000	8.95712	1434	1
1522784747.549827000	8.95713	1434	1
1522784747.552329000	8.95963	74	0
1522784747.552358000	8.95966	1434	1
1522784747.552364000	8.95966	1434	1
1522784747.559430000	8.96673	74	0
1522784747.559462000	8.96676	1434	1
1522784747.559470000	8.96677	1434	1
1522784747.565141000	8.97244	74	0
1522784747.565155000	8.97246	1434	1
1522784747.565161000	8.97246	1434	1
1522784747.565559000	8.97286	74	0
1522784747.565571000	8.97287	1434	1
1522784747.565576000	8.97288	1434	1
1522784747.571750000	8.97905	74	0
1522784747.571752000	8.97905	74	0
1522784747.571788000	8.97909	1434	1
1522784747.571795000	8.97909	1434	1
1522784747.571800000	8.9791	1434	1
1522784747.581699000	8.989	74	0
1522784747.581725000	8.98902	1434	1
1522784747.581731000	8.98903	1434	1
1522784747.582972000	8.99027	74	0
1522784747.582973000	8.99027	74	0
1522784747.582988000	8.99029	1434	1
1522784747.582993000	8.99029	1434	1
1522784747.583004000	8.9903	1434	1
1522784747.583008000	8.99031	1434	1
1522784747.588196000	8.9955	74	0
1522784747.588209000	8.99551	1434	1
1522784747.588213000	8.99551	1434	1
1522784747.588218000	8.99552	977	1
1522784747.589467000	8.99677	74	0
1522784747.589478000	8.99678	1434	1
1522784747.589482000	8.99678	1434	1
1522784747.593089000	9.00039	74	0
1522784747.593108000	9.00041	1434	1
1522784747.593113000	9.00041	1434	1
1522784747.598250000	9.00555	74	0
1522784747.598268000	9.00557	1434	1
1522784747.598275000	9.00557	1434	1
1522784747.600327000	9.00763	74	0
1522784747.600347000	9.00765	1434	1
1522784747.600354000	9.00765	1434	1
1522784747.603936000	9.01124	74	0
1522784747.603954000	9.01125	1434	1
1522784747.603962000	9.01126	1434	1
1522784747.608277000	9.01558	74	0
1522784747.608294000	9.01559	1434	1
1522784747.608300000	9.0156	1434	1
1522784747.611350000	9.01865	74	0
1522784747.611370000	9.01867	1434	1
1522784747.611377000	9.01868	1434	1
1522784747.614663000	9.02196	74	0
1522784747.614684000	9.02198	1434	1
1522784747.614691000	9.02199	1434	1
1522784747.619700000	9.027	74	0
1522784747.619718000	9.02702	1434	1
1522784747.619725000	9.02702	1434	1
1522784747.621741000	9.02904	74	0
1522784747.621762000	9.02906	1434	1
1522784747.621768000	9.02907	1434	1
1522784747.627957000	9.03526	74	0
1522784747.627975000	9.03527	1434	1
1522784747.627982000	9.03528	1434	1
1522784747.630063000	9.03736	74	0
1522784747.630082000	9.03738	1434	1
1522784747.630089000	9.03739	1434	1
1522784747.633396000	9.0407	74	0
1522784747.633411000	9.04071	1434	1
1522784747.633417000	9.04072	1434	1
1522784747.638361000	9.04566	74	0
1522784747.638380000	9.04568	1434	1
1522784747.638392000	9.04569	1434	1
1522784747.638396000	9.0457	1434	1
1522784747.641445000	9.04874	74	0
1522784747.641483000	9.04878	1434	1
1522784747.641491000	9.04879	1434	1
1522784747.646896000	9.0542	74	0
1522784747.646950000	9.05425	1434	1
1522784747.646961000	9.05426	1434	1
1522784747.648995000	9.05629	74	0
1522784747.649030000	9.05633	1434	1
1522784747.649037000	9.05634	1434	1
1522784747.655767000	9.06307	74	0
1522784747.655785000	9.06309	1434	1
1522784747.655791000	9.06309	1434	1
1522784747.657807000	9.06511	74	0
1522784747.657830000	9.06513	1434	1
1522784747.657837000	9.06514	1434	1
1522784747.660227000	9.06753	74	0
1522784747.660240000	9.06754	1434	1
1522784747.660253000	9.06755	1434	1
1522784747.663149000	9.07045	74	0
1522784747.663169000	9.07047	1434	1
1522784747.663174000	9.07047	1434	1
1522784747.668226000	9.07553	74	0
1522784747.668238000	9.07554	1434	1
1522784747.668243000	9.07554	1434	1
1522784747.671114000	9.07841	74	0
1522784747.671132000	9.07843	1434	1
1522784747.671137000	9.07844	1434	1
1522784747.674103000	9.0814	74	0
1522784747.674122000	9.08142	1434	1
1522784747.674127000	9.08143	1434	1
1522784747.679487000	9.08679	74	0
1522784747.679499000	9.0868	1434	1
1522784747.679504000	9.0868	1434	1
1522784747.684219000	9.09152	74	0
1522784747.684232000	9.09153	1434	1
1522784747.684237000	9.09154	1434	1
1522784747.689972000	9.09727	74	0
1522784747.689974000	9.09727	74	0
1522784747.689993000	9.09729	1434	1
1522784747.689998000	9.0973	1434	1
1522784747.690002000	9.0973	1434	1
1522784747.690006000	9.09731	1434	1
1522784747.691244000	9.09854	74	0
1522784747.691260000	9.09856	1434	1
1522784747.691265000	9.09857	1434	1
1522784747.696189000	9.10349	74	0
1522784747.696200000	9.1035	1434	1
1522784747.696205000	9.1035	1434	1
1522784747.702019000	9.10932	74	0
1522784747.702029000	9.10933	1434	1
1522784747.702033000	9.10933	1434	1
1522784747.706560000	9.11386	74	0
1522784747.706574000	9.11387	1434	1
1522784747.706579000	9.11388	1434	1
1522784747.710721000	9.11802	74	0
1522784747.710735000	9.11804	1434	1
1522784747.710740000	9.11804	1434	1
1522784747.712825000	9.12013	74	0
1522784747.712844000	9.12014	1434	1
1522784747.712849000	9.12015	1434	1
1522784747.716610000	9.12391	74	0
1522784747.716620000	9.12392	1434	1
1522784747.716625000	9.12392	1434	1
1522784747.719203000	9.1265	74	0
1522784747.719216000	9.12652	1434	1
1522784747.719220000	9.12652	1434	1
1522784747.731259000	9.13856	74	0
1522784747.731273000	9.13857	1434	1
1522784747.731277000	9.13858	1434	1
1522784747.731714000	9.13901	74	0
1522784747.731725000	9.13902	1434	1
1522784747.731730000	9.13903	1434	1
1522784747.732509000	9.13981	74	0
1522784747.732519000	9.13982	1434	1
1522784747.732523000	9.13982	1434	1
1522784747.733351000	9.14065	74	0
1522784747.733366000	9.14067	1434	1
1522784747.733371000	9.14067	1434	1
1522784747.736308000	9.14361	74	0
1522784747.736320000	9.14362	1434	1
1522784747.736325000	9.14363	1434	1
1522784747.741309000	9.14861	74	0
1522784747.741323000	9.14862	1434	1
1522784747.741328000	9.14863	1434	1
1522784747.745997000	9.1533	74	0
1522784747.746009000	9.15331	1434	1
1522784747.746014000	9.15331	1434	1
1522784747.751409000	9.15871	74	0
1522784747.751422000	9.15872	1434	1
1522784747.751426000	9.15873	1434	1
1522784747.751431000	9.15873	1267	1
1522784747.752677000	9.15998	74	0
1522784747.752688000	9.15999	1434	1
1522784747.752693000	9.15999	1434	1
1522784747.756881000	9.16418	74	0
1522784747.756904000	9.1642	1434	1
1522784747.756911000	9.16421	1434	1
1522784747.762723000	9.17002	74	0
1522784747.762738000	9.17004	1434	1
1522784747.762743000	9.17004	1434	1
1522784747.764401000	9.1717	74	0
1522784747.764411000	9.17171	1434	1
1522784747.764416000	9.17172	1434	1
1522784747.768253000	9.17555	74	0
1522784747.768268000	9.17557	1434	1
1522784747.768273000	9.17557	1434	1
1522784747.774090000	9.18139	74	0
1522784747.774119000	9.18142	1434	1
1522784747.774126000	9.18143	1434	1
1522784747.774131000	9.18143	362	1
1522784747.774543000	9.18184	74	0
1522784747.774560000	9.18186	1434	1
1522784747.774567000	9.18187	1434	1
1522784747.778703000	9.186	74	0
1522784747.778715000	9.18601	1434	1
1522784747.778720000	9.18602	1434	1
1522784747.784563000	9.19186	74	0
1522784747.784596000	9.1919	1434	1
1522784747.784602000	9.1919	1434	1
1522784747.784607000	9.19191	1434	1
1522784747.784611000	9.19191	242	1
1522784747.786772000	9.19407	74	0
1522784747.786794000	9.19409	1434	1
1522784747.786801000	9.1941	1434	1
1522784747.791352000	9.19865	74	0
1522784747.791368000	9.19867	1434	1
1522784747.791373000	9.19867	1434	1
1522784747.795096000	9.2024	74	0
1522784747.795111000	9.20241	1434	1
1522784747.795117000	9.20242	1434	1
1522784747.797212000	9.20451	74	0
1522784747.797226000	9.20453	1434	1
1522784747.797231000	9.20453	1434	1
1522784747.803269000	9.21057	74	0
1522784747.803282000	9.21058	1434	1
1522784747.803293000	9.21059	1434	1
1522784747.803297000	9.2106	314	1
1522784747.807380000	9.21468	74	0
1522784747.807401000	9.2147	1434	1
1522784747.807407000	9.21471	1434	1
1522784747.809472000	9.21677	74	0
1522784747.809485000	9.21678	1434	1
1522784747.809490000	9.21679	1434	1
1522784747.814844000	9.22214	74	0
1522784747.814860000	9.22216	1434	1
1522784747.814865000	9.22217	1434	1
1522784747.817338000	9.22464	74	0
1522784747.817350000	9.22465	1434	1
1522784747.817355000	9.22465	1434	1
1522784747.820856000	9.22816	74	0
1522784747.820866000	9.22817	1434	1
1522784747.820871000	9.22817	1434	1
1522784747.827426000	9.23473	74	0
1522784747.827441000	9.23474	1434	1
1522784747.827446000	9.23475	1434	1
1522784747.827449000	9.23475	362	1
1522784747.832145000	9.23944	74	0
1522784747.832160000	9.23946	1434	1
1522784747.832164000	9.23946	1434	1
1522784747.832549000	9.23985	74	0
1522784747.832562000	9.23986	1434	1
1522784747.832566000	9.23987	1434	1
1522784747.832570000	9.23987	170	1
1522784747.837218000	9.24452	74	0
1522784747.837235000	9.24453	1434	1
1522784747.837247000	9.24455	1434	1
1522784747.839739000	9.24704	74	0
1522784747.839757000	9.24706	1434	1
1522784747.839763000	9.24706	1434	1
1522784747.844374000	9.25167	74	0
1522784747.844388000	9.25169	1434	1
1522784747.844394000	9.25169	1434	1
1522784747.848880000	9.25618	74	0
1522784747.848891000	9.25619	1434	1
1522784747.848896000	9.2562	1434	1
1522784747.851773000	9.25907	74	0
1522784747.851786000	9.25909	1434	1
1522784747.851791000	9.25909	1434	1
1522784747.851795000	9.25909	309	1
1522784747.854028000	9.26133	74	0
1522784747.854044000	9.26134	1434	1
1522784747.857795000	9.26509	74	0
1522784747.857825000	9.26513	1434	1
1522784747.857831000	9.26513	1434	1
1522784747.862804000	9.2701	74	0
1522784747.862857000	9.27016	1434	1
1522784747.862865000	9.27016	1434	1
1522784747.864838000	9.27214	74	0
1522784747.864852000	9.27215	1434	1
1522784747.864858000	9.27216	1434	1
1522784747.864862000	9.27216	1434	1
1522784747.868253000	9.27555	74	0
1522784747.868265000	9.27556	1434	1
1522784747.868271000	9.27557	1434	1
1522784747.870356000	9.27766	74	0
1522784747.870374000	9.27767	1434	1
1522784747.870379000	9.27768	1434	1
1522784747.870384000	9.27768	186	1
1522784747.876118000	9.28342	74	0
1522784747.876119000	9.28342	74	0
1522784747.876141000	9.28344	1434	1
1522784747.876146000	9.28345	1434	1
1522784747.876151000	9.28345	1434	1
1522784747.882886000	9.29019	74	0
1522784747.882904000	9.2902	1434	1
1522784747.882909000	9.29021	1434	1
1522784747.889945000	9.29725	74	0
1522784747.889947000	9.29725	74	0
1522784747.889968000	9.29727	1434	1
1522784747.889974000	9.29727	1434	1
1522784747.889978000	9.29728	1434	1
1522784747.889988000	9.29729	725	1
1522784747.890062000	9.29736	74	0
1522784747.890075000	9.29737	1434	1
1522784747.890081000	9.29738	1434	1
1522784747.894966000	9.30227	74	0
1522784747.895005000	9.3023	1434	1
1522784747.895013000	9.30231	1434	1
1522784747.896697000	9.304	74	0
1522784747.896725000	9.30402	1434	1
1522784747.896732000	9.30403	1434	1
1522784747.901658000	9.30896	74	0
1522784747.901673000	9.30897	1434	1
1522784747.901679000	9.30898	1434	1
1522784747.905654000	9.31295	74	0
1522784747.905669000	9.31297	1434	1
1522784747.905674000	9.31297	1434	1
1522784747.905679000	9.31298	309	1
1522784747.906917000	9.31422	74	0
1522784747.906930000	9.31423	1434	1
1522784747.912332000	9.31963	74	0
1522784747.912353000	9.31965	1434	1
1522784747.912365000	9.31966	1434	1
1522784747.918166000	9.32547	74	0
1522784747.918168000	9.32547	74	0
1522784747.918189000	9.32549	1434	1
1522784747.918194000	9.32549	1434	1
1522784747.918199000	9.3255	1434	1
1522784747.918203000	9.3255	1434	1
1522784747.922859000	9.33016	74	0
1522784747.922878000	9.33018	1434	1
1522784747.922884000	9.33018	1434	1
1522784747.928011000	9.33531	74	0
1522784747.928025000	9.33533	1434	1
1522784747.928030000	9.33533	1434	1
1522784747.929237000	9.33654	74	0
1522784747.929252000	9.33655	1434	1
1522784747.929257000	9.33656	892	1
1522784747.933008000	9.34031	74	0
1522784747.933023000	9.34032	1434	1
1522784747.933028000	9.34033	1434	1
1522784747.935140000	9.34244	74	0
1522784747.935152000	9.34245	1434	1
1522784747.935158000	9.34246	1434	1
1522784747.937917000	9.34522	74	0
1522784747.937930000	9.34523	1434	1
1522784747.940135000	9.34743	74	0
1522784747.940148000	9.34745	1434	1
1522784747.940153000	9.34745	1434	1
1522784747.944828000	9.35213	74	0
1522784747.944842000	9.35214	1434	1
1522784747.944847000	9.35215	1434	1
1522784747.950241000	9.35754	74	0
1522784747.950255000	9.35755	1434	1
1522784747.950260000	9.35756	1434	1
1522784747.951438000	9.35874	74	0
1522784747.951452000	9.35875	1434	1
1522784747.951457000	9.35876	1434	1
1522784747.956798000	9.3641	74	0
1522784747.956810000	9.36411	1434	1
1522784747.962216000	9.36952	74	0
1522784747.962217000	9.36952	74	0
1522784747.962234000	9.36953	1434	1
1522784747.962239000	9.36954	1434	1
1522784747.962243000	9.36954	1434	1
1522784747.962248000	9.36955	1434	1
1522784747.966777000	9.37408	74	0
1522784747.966796000	9.3741	1434	1
1522784747.966802000	9.3741	1434	1
1522784747.968895000	9.37619	74	0
1522784747.968911000	9.37621	1434	1
1522784747.968917000	9.37622	1434	1
1522784747.972599000	9.3799	74	0
1522784747.972610000	9.37991	1434	1
1522784747.972615000	9.37991	1434	1
1522784747.977685000	9.38498	74	0
1522784747.977700000	9.385	1434	1
1522784747.977710000	9.38501	1434	1
1522784747.978542000	9.38584	74	0
1522784747.978553000	9.38585	1434	1
1522784747.978558000	9.38586	1154	1
1522784747.983204000	9.3905	74	0
1522784747.983222000	9.39052	1434	1
1522784747.983228000	9.39053	1434	1
1522784747.985779000	9.39308	74	0
1522784747.985814000	9.39311	1434	1
1522784747.985822000	9.39312	1434	1
1522784747.990249000	9.39755	74	0
1522784747.990268000	9.39757	1434	1
1522784747.990273000	9.39757	1434	1
1522784747.990278000	9.39758	212	1
1522784747.994032000	9.40133	74	0
1522784747.994045000	9.40135	1434	1
1522784747.995655000	9.40296	74	0
1522784747.995666000	9.40297	1434	1
1522784747.995671000	9.40297	1434	1
1522784748.000659000	9.40796	74	0
1522784748.000687000	9.40799	1434	1
1522784748.000695000	9.40799	1434	1
1522784748.006791000	9.41409	74	0
1522784748.006804000	9.4141	1434	1
1522784748.006809000	9.41411	1434	1
1522784748.020498000	9.4278	74	0
1522784748.020517000	9.42782	1434	1
1522784748.020522000	9.42782	1434	1
1522784748.020941000	9.42824	74	0
1522784748.020942000	9.42824	74	0
1522784748.020957000	9.42826	1434	1
1522784748.020962000	9.42826	1434	1
1522784748.020966000	9.42827	1434	1
1522784748.020970000	9.42827	1434	1
1522784748.025573000	9.43287	74	0
1522784748.025574000	9.43287	74	0
1522784748.025591000	9.43289	1434	1
1522784748.025596000	9.4329	1434	1
1522784748.025601000	9.4329	1434	1
1522784748.025605000	9.4329	1434	1
1522784748.030593000	9.43789	74	0
1522784748.030606000	9.43791	1434	1
1522784748.030611000	9.43791	1434	1
1522784748.031444000	9.43874	74	0
1522784748.031455000	9.43876	1434	1
1522784748.031460000	9.43876	1434	1
1522784748.031464000	9.43876	1434	1
1522784748.035555000	9.44285	74	0
1522784748.035567000	9.44287	1434	1
1522784748.035571000	9.44287	1434	1
1522784748.038903000	9.4462	74	0
1522784748.038916000	9.44622	1434	1
1522784748.044715000	9.45201	74	0
1522784748.044727000	9.45203	1434	1
1522784748.044732000	9.45203	1434	1
1522784748.047712000	9.45501	74	0
1522784748.047723000	9.45502	1434	1
1522784748.047727000	9.45503	1434	1
1522784748.049365000	9.45667	74	0
1522784748.049376000	9.45668	1434	1
1522784748.049380000	9.45668	1434	1
1522784748.056502000	9.4638	74	0
1522784748.056513000	9.46381	1434	1
1522784748.056517000	9.46382	1434	1
1522784748.058594000	9.46589	74	0
1522784748.058605000	9.4659	1434	1
1522784748.058610000	9.46591	1434	1
1522784748.058615000	9.46591	1229	1
1522784748.061820000	9.46912	74	0
1522784748.061833000	9.46913	1434	1
1522784748.061838000	9.46914	1434	1
1522784748.063895000	9.47119	74	0
1522784748.063908000	9.47121	1434	1
1522784748.063913000	9.47121	1434	1
1522784748.068737000	9.47604	74	0
1522784748.068747000	9.47605	1434	1
1522784748.068755000	9.47605	1434	1
1522784748.072126000	9.47943	74	0
1522784748.072139000	9.47944	1434	1
1522784748.072143000	9.47944	1434	1
1522784748.074602000	9.4819	74	0
1522784748.074616000	9.48192	1434	1
1522784748.074621000	9.48192	1434	1
1522784748.079294000	9.48659	74	0
1522784748.079305000	9.4866	1434	1
1522784748.079310000	9.48661	1434	1
1522784748.084705000	9.49201	74	0
1522784748.084718000	9.49202	1434	1
1522784748.084723000	9.49202	1434	1
1522784748.085691000	9.49299	74	0
1522784748.085701000	9.493	1434	1
1522784748.085705000	9.49301	1434	1
1522784748.092895000	9.5002	74	0
1522784748.092907000	9.50021	1434	1
1522784748.092911000	9.50021	1434	1
1522784748.095801000	9.5031	74	0
1522784748.095811000	9.50311	1434	1
1522784748.095815000	9.50311	1434	1
1522784748.098744000	9.50604	74	0
1522784748.098755000	9.50605	1434	1
1522784748.098759000	9.50606	1434	1
1522784748.098764000	9.50606	1434	1
1522784748.103230000	9.51053	74	0
1522784748.103244000	9.51054	1434	1
1522784748.103248000	9.51055	1434	1
1522784748.106974000	9.51427	74	0
1522784748.106990000	9.51429	1434	1
1522784748.106995000	9.5143	1434	1
1522784748.112389000	9.51969	74	0
1522784748.112401000	9.5197	1434	1
1522784748.112406000	9.51971	1434	1
1522784748.115744000	9.52304	74	0
1522784748.115755000	9.52306	1434	1
1522784748.115759000	9.52306	1434	1
1522784748.115763000	9.52306	1434	1
1522784748.121597000	9.5289	74	0
1522784748.121608000	9.52891	1434	1
1522784748.121612000	9.52891	1434	1
1522784748.122903000	9.5302	74	0
1522784748.122918000	9.53022	1434	1
1522784748.122923000	9.53022	1434	1
1522784748.129204000	9.5365	74	0
1522784748.129215000	9.53651	1434	1
1522784748.129219000	9.53652	1434	1
1522784748.129224000	9.53652	796	1
1522784748.132563000	9.53986	74	0
1522784748.132573000	9.53987	1434	1
1522784748.132578000	9.53988	1434	1
1522784748.134241000	9.54154	74	0
1522784748.134252000	9.54155	1434	1
1522784748.134256000	9.54156	1434	1
1522784748.139965000	9.54727	74	0
1522784748.139975000	9.54728	1434	1
1522784748.139979000	9.54728	1434	1
1522784748.143428000	9.55073	74	0
1522784748.143444000	9.55074	1434	1
1522784748.143448000	9.55075	1434	1
1522784748.145092000	9.55239	74	0
1522784748.145103000	9.5524	1434	1
1522784748.145107000	9.55241	1434	1
1522784748.151745000	9.55905	74	0
1522784748.151755000	9.55906	1434	1
1522784748.151760000	9.55906	1434	1
1522784748.154264000	9.56156	74	0
1522784748.154274000	9.56157	1434	1
1522784748.154279000	9.56158	1434	1
1522784748.154285000	9.56158	1434	1
1522784748.158915000	9.56622	74	0
1522784748.158925000	9.56623	1434	1
1522784748.158930000	9.56623	1434	1
1522784748.165104000	9.5724	74	0
1522784748.165118000	9.57242	1434	1
1522784748.165122000	9.57242	1434	1
1522784748.165126000	9.57243	1434	1
1522784748.165129000	9.57243	1434	1
1522784748.170433000	9.57773	74	0
1522784748.170449000	9.57775	1434	1
1522784748.170454000	9.57775	1434	1
1522784748.170534000	9.57783	74	0
1522784748.170546000	9.57785	1434	1
1522784748.170551000	9.57785	1434	1
1522784748.170555000	9.57786	429	1
1522784748.175572000	9.58287	74	0
1522784748.175582000	9.58288	1434	1
1522784748.175586000	9.58289	1434	1
1522784748.179865000	9.58716	74	0
1522784748.179875000	9.58717	1434	1
1522784748.179883000	9.58718	1434	1
1522784748.181894000	9.58919	74	0
1522784748.181905000	9.58921	1434	1
1522784748.181909000	9.58921	1434	1
1522784748.185574000	9.59287	74	0
1522784748.185584000	9.59288	1434	1
1522784748.185588000	9.59289	1434	1
1522784748.191000000	9.5983	74	0
1522784748.191013000	9.59831	1434	1
1522784748.191017000	9.59832	1434	1
1522784748.194715000	9.60202	74	0
1522784748.194726000	9.60203	1434	1
1522784748.194731000	9.60203	1434	1
1522784748.199758000	9.60706	74	0
1522784748.199770000	9.60707	1434	1
1522784748.199774000	9.60707	1434	1
1522784748.201850000	9.60915	74	0
1522784748.201860000	9.60916	1434	1
1522784748.201864000	9.60916	1434	1
1522784748.205958000	9.61326	74	0
1522784748.205969000	9.61327	1434	1
1522784748.205973000	9.61327	1434	1
1522784748.210763000	9.61806	74	0
1522784748.210773000	9.61807	1434	1
1522784748.210776000	9.61808	1434	1
1522784748.213437000	9.62074	74	0
1522784748.213450000	9.62075	1434	1
1522784748.213455000	9.62075	1434	1
1522784748.218002000	9.6253	74	0
1522784748.218014000	9.62531	1434	1
1522784748.218020000	9.62532	1434	1
1522784748.218451000	9.62575	74	0
1522784748.218462000	9.62576	1434	1
1522784748.218473000	9.62577	1434	1
1522784748.223425000	9.63072	74	0
1522784748.223437000	9.63074	1434	1
1522784748.223444000	9.63074	1434	1
1522784748.229248000	9.63655	74	0
1522784748.229260000	9.63656	1434	1
1522784748.229265000	9.63656	1434	1
1522784748.230542000	9.63784	74	0
1522784748.230551000	9.63785	1434	1
1522784748.230555000	9.63786	1434	1
1522784748.236353000	9.64365	74	0
1522784748.236364000	9.64366	1434	1
1522784748.236369000	9.64367	1434	1
1522784748.239650000	9.64695	74	0
1522784748.239664000	9.64696	1434	1
1522784748.239669000	9.64697	1434	1
1522784748.242553000	9.64985	74	0
1522784748.242562000	9.64986	1434	1
1522784748.242566000	9.64987	1434	1
1522784748.247500000	9.6548	74	0
1522784748.247512000	9.65481	1434	1
1522784748.247516000	9.65482	1434	1
1522784748.250909000	9.65821	74	0
1522784748.250919000	9.65822	1434	1
1522784748.250923000	9.65822	1434	1
1522784748.255053000	9.66235	74	0
1522784748.255064000	9.66236	1434	1
1522784748.255069000	9.66237	1434	1
1522784748.256340000	9.66364	74	0
1522784748.256350000	9.66365	1434	1
1522784748.256354000	9.66365	1434	1
1522784748.261519000	9.66882	74	0
1522784748.261532000	9.66883	1434	1
1522784748.261536000	9.66884	1434	1
1522784748.265294000	9.67259	74	0
1522784748.265304000	9.6726	1434	1
1522784748.265309000	9.67261	1434	1
1522784748.266990000	9.67429	74	0
1522784748.267001000	9.6743	1434	1
1522784748.267005000	9.6743	1434	1
1522784748.272933000	9.68023	74	0
1522784748.272942000	9.68024	1434	1
1522784748.272946000	9.68025	1434	1
1522784748.277881000	9.68518	74	0
1522784748.277882000	9.68518	74	0
1522784748.277895000	9.68519	1434	1
1522784748.277899000	9.6852	1434	1
1522784748.277903000	9.6852	1434	1
1522784748.277907000	9.68521	1434	1
1522784748.282801000	9.6901	74	0
1522784748.282814000	9.69011	1434	1
1522784748.282818000	9.69012	1434	1
1522784748.288575000	9.69587	74	0
1522784748.288585000	9.69588	1434	1
1522784748.288589000	9.69589	1434	1
1522784748.292292000	9.69959	74	0
1522784748.292304000	9.6996	1434	1
1522784748.292309000	9.69961	1434	1
1522784748.292313000	9.69961	1214	1
1522784748.297992000	9.70529	74	0
1522784748.297994000	9.70529	74	0
1522784748.298005000	9.70531	1434	1
1522784748.298010000	9.70531	1434	1
1522784748.298014000	9.70531	1434	1
1522784748.298018000	9.70532	1434	1
1522784748.302578000	9.70988	74	0
1522784748.302589000	9.70989	1434	1
1522784748.302594000	9.70989	1434	1
1522784748.305238000	9.71254	74	0
1522784748.305247000	9.71255	1434	1
1522784748.305251000	9.71255	1434	1
1522784748.311896000	9.7192	74	0
1522784748.311912000	9.71921	1434	1
1522784748.311916000	9.71922	1434	1
1522784748.314927000	9.72223	74	0
1522784748.314940000	9.72224	1434	1
1522784748.314944000	9.72224	1434	1
1522784748.314951000	9.72225	338	1
1522784748.317031000	9.72433	74	0
1522784748.317041000	9.72434	1434	1
1522784748.317045000	9.72434	1434	1
1522784748.323430000	9.73073	74	0
1522784748.323440000	9.73074	1434	1
1522784748.323444000	9.73074	1434	1
1522784748.325470000	9.73277	74	0
1522784748.325482000	9.73278	1434	1
1522784748.325487000	9.73279	1434	1
1522784748.327160000	9.73446	74	0
1522784748.327176000	9.73448	1434	1
1522784748.327180000	9.73448	1434	1
1522784748.334594000	9.74189	74	0
1522784748.334606000	9.74191	1434	1
1522784748.334610000	9.74191	1434	1
1522784748.336654000	9.74395	74	0
1522784748.336664000	9.74396	1434	1
1522784748.336668000	9.74397	1434	1
1522784748.339970000	9.74727	74	0
1522784748.339982000	9.74728	1434	1
1522784748.339986000	9.74729	1434	1
1522784748.343263000	9.75056	74	0
1522784748.343273000	9.75057	1434	1
1522784748.343278000	9.75058	1434	1
1522784748.349154000	9.75645	74	0
1522784748.349163000	9.75646	1434	1
1522784748.349167000	9.75647	1434	1
1522784748.351080000	9.75838	74	0
1522784748.351090000	9.75839	1434	1
1522784748.351094000	9.75839	1434	1
1522784748.354801000	9.7621	74	0
1522784748.354813000	9.76211	1434	1
1522784748.354818000	9.76212	1434	1
1522784748.361137000	9.76844	74	0
1522784748.361139000	9.76844	74	0
1522784748.361156000	9.76846	1434	1
1522784748.361160000	9.76846	1434	1
1522784748.361165000	9.76847	1434	1
1522784748.361169000	9.76847	1434	1
1522784748.366694000	9.77399	74	0
1522784748.366705000	9.774	1434	1
1522784748.366710000	9.77401	1434	1
1522784748.367441000	9.77474	74	0
1522784748.367443000	9.77474	121	0
1522784748.367471000	9.77477	1434	1
1522784748.367475000	9.77478	1434	1
1522784748.367479000	9.77478	1434	1
1522784748.372046000	9.77935	74	0
1522784748.372058000	9.77936	1434	1
1522784748.372063000	9.77936	1434	1
1522784748.376982000	9.78428	74	0
1522784748.377004000	9.7843	1434	1
1522784748.377010000	9.78431	1434	1
1522784748.381536000	9.78884	74	0
1522784748.381556000	9.78886	1434	1
1522784748.381561000	9.78886	1434	1
1522784748.387948000	9.79525	74	0
1522784748.387960000	9.79526	1434	1
1522784748.387965000	9.79526	1434	1
1522784748.388767000	9.79607	74	0
1522784748.388777000	9.79608	1434	1
1522784748.388782000	9.79608	1434	1
1522784748.389173000	9.79647	74	0
1522784748.389184000	9.79648	1434	1
1522784748.389189000	9.79649	1434	1
1522784748.394322000	9.80162	74	0
1522784748.394333000	9.80163	1434	1
1522784748.394337000	9.80164	1434	1
1522784748.398488000	9.80579	74	0
1522784748.398498000	9.8058	1434	1
1522784748.398502000	9.8058	1434	1
1522784748.403744000	9.81104	74	0
1522784748.403758000	9.81106	1434	1
1522784748.403762000	9.81106	1434	1
1522784748.406895000	9.81419	74	0
1522784748.406906000	9.81421	1434	1
1522784748.406910000	9.81421	1434	1
1522784748.406915000	9.81421	971	1
1522784748.408433000	9.81573	74	0
1522784748.408443000	9.81574	1434	1
1522784748.408447000	9.81575	1434	1
1522784748.413744000	9.82104	74	0
1522784748.413754000	9.82105	1434	1
1522784748.413759000	9.82106	1434	1
1522784748.418820000	9.82612	74	0
1522784748.418832000	9.82613	1434	1
1522784748.418836000	9.82614	1434	1
1522784748.419939000	9.82724	74	0
1522784748.419949000	9.82725	1434	1
1522784748.419953000	9.82725	1434	1
1522784748.425174000	9.83247	74	0
1522784748.425191000	9.83249	1434	1
1522784748.425196000	9.8325	1434	1
1522784748.429332000	9.83663	74	0
1522784748.429346000	9.83665	1434	1
1522784748.434973000	9.84227	74	0
1522784748.434986000	9.84229	1434	1
1522784748.434991000	9.84229	1434	1
1522784748.436628000	9.84393	74	0
1522784748.436640000	9.84394	1434	1
1522784748.436644000	9.84394	1434	1
1522784748.440884000	9.84818	74	0
1522784748.440893000	9.84819	1434	1
1522784748.440898000	9.8482	1434	1
1522784748.444627000	9.85193	74	0
1522784748.444638000	9.85194	1434	1
1522784748.444643000	9.85194	1434	1
1522784748.446904000	9.8542	74	0
1522784748.446916000	9.85422	1434	1
1522784748.446920000	9.85422	1434	1
1522784748.451090000	9.85839	74	0
1522784748.451106000	9.85841	1434	1
1522784748.451110000	9.85841	1434	1
1522784748.453152000	9.86045	74	0
1522784748.453166000	9.86047	1434	1
1522784748.453171000	9.86047	1434	1
1522784748.453176000	9.86048	880	1
1522784748.458549000	9.86585	74	0
1522784748.458560000	9.86586	1434	1
1522784748.458565000	9.86586	1434	1
1522784748.463102000	9.8704	74	0
1522784748.463113000	9.87041	1434	1
1522784748.463117000	9.87042	1434	1
1522784748.463497000	9.8708	74	0
1522784748.463506000	9.87081	1434	1
1522784748.463511000	9.87081	1434	1
1522784748.470331000	9.87763	74	0
1522784748.470341000	9.87764	1434	1
1522784748.470345000	9.87765	1434	1
1522784748.470705000	9.87801	74	0
1522784748.470714000	9.87801	1434	1
1522784748.470718000	9.87802	1434	1
1522784748.475743000	9.88304	74	0
1522784748.475759000	9.88306	1434	1
1522784748.475763000	9.88306	1434	1
1522784748.475767000	9.88307	332	1
1522784748.481490000	9.88879	74	0
1522784748.481505000	9.8888	1434	1
1522784748.481510000	9.88881	1434	1
1522784748.482718000	9.89002	74	0
1522784748.482728000	9.89003	1434	1
1522784748.482732000	9.89003	1434	1
1522784748.487302000	9.8946	74	0
1522784748.487312000	9.89461	1434	1
1522784748.487316000	9.89462	1434	1
1522784748.492251000	9.89955	74	0
1522784748.492261000	9.89956	1434	1
1522784748.492266000	9.89957	1434	1
1522784748.496767000	9.90407	74	0
1522784748.496778000	9.90408	1434	1
1522784748.496783000	9.90408	1434	1
1522784748.499217000	9.90652	74	0
1522784748.499232000	9.90653	1434	1
1522784748.499236000	9.90654	1434	1
1522784748.502452000	9.90975	74	0
1522784748.502464000	9.90976	1434	1
1522784748.502469000	9.90977	1434	1
1522784748.506933000	9.91423	74	0
1522784748.506943000	9.91424	1434	1
1522784748.506950000	9.91425	1434	1
1522784748.510795000	9.9181	74	0
1522784748.510830000	9.91813	1434	1
1522784748.510836000	9.91814	1434	1
1522784748.516792000	9.92409	74	0
1522784748.516831000	9.92413	1434	1
1522784748.516839000	9.92414	1434	1
1522784748.519315000	9.92661	74	0
1522784748.519333000	9.92663	1434	1
1522784748.519338000	9.92664	1434	1
1522784748.524304000	9.9316	74	0
1522784748.524306000	9.93161	74	0
1522784748.524335000	9.93163	1434	1
1522784748.524340000	9.93164	1434	1
1522784748.524345000	9.93164	1434	1
1522784748.524349000	9.93165	1434	1
1522784748.528749000	9.93605	74	0
1522784748.528763000	9.93606	1434	1
1522784748.528773000	9.93607	1434	1
1522784748.530056000	9.93736	74	0
1522784748.530073000	9.93737	1434	1
1522784748.530081000	9.93738	1434	1
1522784748.535129000	9.94243	74	0
1522784748.535142000	9.94244	1434	1
1522784748.535148000	9.94245	1434	1
1522784748.540084000	9.94738	74	0
1522784748.540098000	9.9474	1434	1
1522784748.540103000	9.9474	1434	1
1522784748.541309000	9.94861	74	0
1522784748.541319000	9.94862	1434	1
1522784748.541324000	9.94862	1434	1
1522784748.547150000	9.95445	74	0
1522784748.547171000	9.95447	1434	1
1522784748.547176000	9.95448	1434	1
1522784748.551619000	9.95892	74	0
1522784748.551633000	9.95893	1434	1
1522784748.551638000	9.95894	1434	1
1522784748.552075000	9.95937	74	0
1522784748.552085000	9.95938	1434	1
1522784748.552090000	9.95939	1434	1
1522784748.557057000	9.96436	74	0
1522784748.557069000	9.96437	1434	1
1522784748.557074000	9.96437	1434	1
1522784748.563714000	9.97101	74	0
1522784748.563729000	9.97103	1434	1
1522784748.563735000	9.97104	1434	1
1522784748.564608000	9.97191	74	0
1522784748.564622000	9.97192	1434	1
1522784748.564628000	9.97193	1434	1
1522784748.571685000	9.97899	74	0
1522784748.571708000	9.97901	1434	1
1522784748.571714000	9.97901	1434	1
1522784748.580493000	9.98779	74	0
1522784748.580516000	9.98782	1434	1
1522784748.580523000	9.98782	1434	1
1522784748.583792000	9.99109	74	0
1522784748.583809000	9.99111	1434	1
1522784748.583816000	9.99112	1434	1
1522784748.585852000	9.99315	74	0
1522784748.585870000	9.99317	1434	1
1522784748.585878000	9.99318	1434	1
1522784748.591994000	9.99929	74	0
1522784748.591995000	9.99929	74	0
1522784748.592015000	9.99932	1434	1
1522784748.592021000	9.99932	1434	1
1522784748.592025000	9.99933	1434	1
1522784748.592029000	9.99933	1434	1
1522784748.597825000	10.0051	74	0
1522784748.597826000	10.0051	74	0
1522784748.597846000	10.0051	1434	1
1522784748.597851000	10.0052	1434	1
1522784748.597856000	10.0052	1434	1
1522784748.602820000	10.0101	74	0
1522784748.602835000	10.0101	1434	1
1522784748.602840000	10.0101	1434	1
1522784748.609196000	10.0165	74	0
1522784748.609209000	10.0165	1434	1
1522784748.609214000	10.0165	1434	1
1522784748.609603000	10.0169	74	0
1522784748.609614000	10.0169	1434	1
1522784748.609618000	10.0169	1434	1
1522784748.613821000	10.0211	74	0
1522784748.613836000	10.0211	1434	1
1522784748.613842000	10.0211	1434	1
1522784748.619681000	10.027	74	0
1522784748.619698000	10.027	1434	1
1522784748.619703000	10.027	1434	1
1522784748.619769000	10.0271	74	0
1522784748.619781000	10.0271	1434	1
1522784748.619786000	10.0271	1434	1
1522784748.621812000	10.0291	74	0
1522784748.621839000	10.0291	1434	1
1522784748.621845000	10.0291	1434	1
1522784748.627585000	10.0349	74	0
1522784748.627597000	10.0349	1434	1
1522784748.627602000	10.0349	1434	1
1522784748.630919000	10.0382	74	0
1522784748.630932000	10.0382	1434	1
1522784748.630936000	10.0382	1434	1
1522784748.633800000	10.0411	74	0
1522784748.633813000	10.0411	1434	1
1522784748.633818000	10.0411	1434	1
1522784748.638700000	10.046	74	0
1522784748.638745000	10.046	1434	1
1522784748.638753000	10.0461	1434	1
1522784748.641228000	10.0485	74	0
1522784748.641246000	10.0485	1434	1
1522784748.641252000	10.0486	1434	1
1522784748.644904000	10.0522	74	0
1522784748.644929000	10.0522	1434	1
1522784748.644934000	10.0522	1434	1
1522784748.644938000	10.0522	1198	1
1522784748.649502000	10.0568	74	0
1522784748.649514000	10.0568	1434	1
1522784748.649520000	10.0568	1434	1
1522784748.654601000	10.0619	74	0
1522784748.654626000	10.0619	1434	1
1522784748.654632000	10.0619	1434	1
1522784748.654994000	10.0623	74	0
1522784748.655007000	10.0623	1434	1
1522784748.655012000	10.0623	1434	1
1522784748.658841000	10.0661	74	0
1522784748.658852000	10.0662	1434	1
1522784748.658863000	10.0662	1434	1
1522784748.665638000	10.0729	74	0
1522784748.665656000	10.073	1434	1
1522784748.665662000	10.073	1434	1
1522784748.669035000	10.0763	74	0
1522784748.669047000	10.0763	1434	1
1522784748.669051000	10.0764	1434	1
1522784748.670152000	10.0775	74	0
1522784748.670183000	10.0775	1434	1
1522784748.670188000	10.0775	1434	1
1522784748.677001000	10.0843	74	0
1522784748.677019000	10.0843	1434	1
1522784748.677027000	10.0843	1434	1
1522784748.679970000	10.0873	74	0
1522784748.679986000	10.0873	1434	1
1522784748.679992000	10.0873	1434	1
1522784748.684699000	10.092	74	0
1522784748.684718000	10.092	1434	1
1522784748.684726000	10.092	1434	1
1522784748.689700000	10.097	74	0
1522784748.689702000	10.097	74	0
1522784748.689722000	10.097	1434	1
1522784748.689729000	10.097	1434	1
1522784748.689735000	10.097	1434	1
1522784748.689741000	10.097	1434	1
1522784748.696370000	10.1037	74	0
1522784748.696373000	10.1037	74	0
1522784748.696405000	10.1037	1434	1
1522784748.696412000	10.1037	1434	1
1522784748.696417000	10.1037	1434	1
1522784748.696423000	10.1037	1434	1
1522784748.702500000	10.1098	74	0
1522784748.702525000	10.1098	1434	1
1522784748.702532000	10.1098	1434	1
1522784748.702537000	10.1098	1434	1
1522784748.706180000	10.1135	74	0
1522784748.706194000	10.1135	1434	1
1522784748.706198000	10.1135	1434	1
1522784748.708491000	10.1158	74	0
1522784748.708515000	10.1158	1434	1
1522784748.708522000	10.1158	1434	1
1522784748.713085000	10.1204	74	0
1522784748.713101000	10.1204	1434	1
1522784748.713107000	10.1204	1434	1
1522784748.717701000	10.125	74	0
1522784748.717728000	10.125	1434	1
1522784748.717735000	10.125	1434	1
1522784748.721780000	10.1291	74	0
1522784748.721795000	10.1291	1434	1
1522784748.721800000	10.1291	1434	1
1522784748.723867000	10.1312	74	0
1522784748.723885000	10.1312	1434	1
1522784748.723891000	10.1312	1434	1
1522784748.727814000	10.1351	74	0
1522784748.727826000	10.1351	1434	1
1522784748.727830000	10.1351	1434	1
1522784748.732405000	10.1397	74	0
1522784748.732419000	10.1397	1434	1
1522784748.732424000	10.1397	1434	1
1522784748.737034000	10.1443	74	0
1522784748.737047000	10.1443	1434	1
1522784748.737052000	10.1444	1434	1
1522784748.738281000	10.1456	74	0
1522784748.738301000	10.1456	1434	1
1522784748.738306000	10.1456	1434	1
1522784748.738311000	10.1456	1145	1
1522784748.742032000	10.1493	74	0
1522784748.742045000	10.1493	1434	1
1522784748.742050000	10.1493	1434	1
1522784748.747193000	10.1545	74	0
1522784748.747205000	10.1545	1434	1
1522784748.747209000	10.1545	1434	1
1522784748.750060000	10.1574	74	0
1522784748.750071000	10.1574	1434	1
1522784748.750075000	10.1574	1434	1
1522784748.755771000	10.1631	74	0
1522784748.755785000	10.1631	1434	1
1522784748.755790000	10.1631	1434	1
1522784748.758443000	10.1657	74	0
1522784748.758456000	10.1658	1434	1
1522784748.758461000	10.1658	1434	1
1522784748.762150000	10.1695	74	0
1522784748.762162000	10.1695	1434	1
1522784748.762167000	10.1695	1434	1
1522784748.762171000	10.1695	325	1
1522784748.763865000	10.1712	74	0
1522784748.763883000	10.1712	1434	1
1522784748.768212000	10.1755	74	0
1522784748.768224000	10.1755	1434	1
1522784748.768229000	10.1755	1434	1
1522784748.773196000	10.1805	74	0
1522784748.773207000	10.1805	1434	1
1522784748.773212000	10.1805	1434	1
1522784748.778654000	10.186	74	0
1522784748.778664000	10.186	1434	1
1522784748.778668000	10.186	1434	1
1522784748.780766000	10.1881	74	0
1522784748.780778000	10.1881	1434	1
1522784748.780784000	10.1881	1434	1
1522784748.785027000	10.1923	74	0
1522784748.785039000	10.1923	1434	1
1522784748.785044000	10.1923	1434	1
1522784748.785048000	10.1923	1434	1
1522784748.790451000	10.1978	74	0
1522784748.790468000	10.1978	1434	1
1522784748.790473000	10.1978	1434	1
1522784748.792527000	10.1998	74	0
1522784748.792540000	10.1998	1434	1
1522784748.792544000	10.1998	1434	1
1522784748.795879000	10.2032	74	0
1522784748.795891000	10.2032	1434	1
1522784748.795896000	10.2032	1434	1
1522784748.798512000	10.2058	74	0
1522784748.798525000	10.2058	1434	1
1522784748.798530000	10.2058	1434	1
1522784748.804177000	10.2115	74	0
1522784748.804190000	10.2115	1434	1
1522784748.804194000	10.2115	1434	1
1522784748.806715000	10.214	74	0
1522784748.806725000	10.214	1434	1
1522784748.806729000	10.214	1434	1
1522784748.809234000	10.2165	74	0
1522784748.809244000	10.2165	1434	1
1522784748.809248000	10.2165	1434	1
1522784748.816402000	10.2237	74	0
1522784748.816418000	10.2237	1434	1
1522784748.816423000	10.2237	1434	1
1522784748.817661000	10.225	74	0
1522784748.817673000	10.225	1434	1
1522784748.817678000	10.225	1434	1
1522784748.821805000	10.2291	74	0
1522784748.821816000	10.2291	1434	1
1522784748.821821000	10.2291	1434	1
1522784748.821825000	10.2291	1434	1
1522784748.826751000	10.2341	74	0
1522784748.826764000	10.2341	1434	1
1522784748.826770000	10.2341	1434	1
1522784748.829316000	10.2366	74	0
1522784748.829331000	10.2366	1434	1
1522784748.829339000	10.2366	1434	1
1522784748.833466000	10.2408	74	0
1522784748.833483000	10.2408	1434	1
1522784748.833489000	10.2408	1434	1
1522784748.838078000	10.2454	74	0
1522784748.838111000	10.2454	1434	1
1522784748.838120000	10.2454	1434	1
1522784748.840547000	10.2478	74	0
1522784748.840572000	10.2479	1434	1
1522784748.840580000	10.2479	1434	1
1522784748.843437000	10.2507	74	0
1522784748.843455000	10.2508	1434	1
1522784748.843463000	10.2508	1434	1
1522784748.849273000	10.2566	74	0
1522784748.849287000	10.2566	1434	1
1522784748.849293000	10.2566	1434	1
1522784748.849297000	10.2566	799	1
1522784748.851758000	10.2591	74	0
1522784748.851786000	10.2591	1434	1
1522784748.851794000	10.2591	1434	1
1522784748.855177000	10.2625	74	0
1522784748.855210000	10.2625	1434	1
1522784748.855227000	10.2625	1434	1
1522784748.860396000	10.2677	74	0
1522784748.860418000	10.2677	1434	1
1522784748.860425000	10.2677	1264	1
1522784748.863673000	10.271	74	0
1522784748.863694000	10.271	1434	1
1522784748.863702000	10.271	1434	1
1522784748.866586000	10.2739	74	0
1522784748.866618000	10.2739	1434	1
1522784748.866625000	10.2739	1434	1
1522784748.869067000	10.2764	74	0
1522784748.869086000	10.2764	1434	1
1522784748.869092000	10.2764	1434	1
1522784748.874754000	10.2821	74	0
1522784748.874768000	10.2821	1434	1
1522784748.874774000	10.2821	1434	1
1522784748.877752000	10.2851	74	0
1522784748.877774000	10.2851	1434	1
1522784748.877783000	10.2851	1434	1
1522784748.880672000	10.288	74	0
1522784748.880689000	10.288	1434	1
1522784748.880695000	10.288	1434	1
1522784748.883349000	10.2906	74	0
1522784748.883373000	10.2907	1434	1
1522784748.885793000	10.2931	74	0
1522784748.885819000	10.2931	1434	1
1522784748.885827000	10.2931	1434	1
1522784748.891374000	10.2987	74	0
1522784748.891400000	10.2987	1434	1
1522784748.891408000	10.2987	1434	1
1522784748.894111000	10.3014	74	0
1522784748.894136000	10.3014	1434	1
1522784748.894143000	10.3014	1434	1
1522784748.897145000	10.3044	74	0
1522784748.897169000	10.3045	1434	1
1522784748.897177000	10.3045	1434	1
1522784748.902945000	10.3102	74	0
1522784748.902966000	10.3103	1434	1
1522784748.902973000	10.3103	1434	1
1522784748.905479000	10.3128	74	0
1522784748.905499000	10.3128	1434	1
1522784748.905506000	10.3128	1434	1
1522784748.908370000	10.3157	74	0
1522784748.908391000	10.3157	1434	1
1522784748.908404000	10.3157	1434	1
1522784748.913328000	10.3206	74	0
1522784748.913348000	10.3206	1434	1
1522784748.913355000	10.3207	1434	1
1522784748.916289000	10.3236	74	0
1522784748.916311000	10.3236	1434	1
1522784748.916319000	10.3236	1434	1
1522784748.922086000	10.3294	74	0
1522784748.922107000	10.3294	1434	1
1522784748.922115000	10.3294	1434	1
1522784748.924145000	10.3314	74	0
1522784748.924159000	10.3315	1434	1
1522784748.924164000	10.3315	1434	1
1522784748.926587000	10.3339	74	0
1522784748.926600000	10.3339	1434	1
1522784748.926605000	10.3339	1434	1
1522784748.933212000	10.3405	74	0
1522784748.933227000	10.3405	1434	1
1522784748.933231000	10.3405	1434	1
1522784748.934860000	10.3422	74	0
1522784748.934874000	10.3422	1434	1
1522784748.934879000	10.3422	1434	1
1522784748.938661000	10.346	74	0
1522784748.938691000	10.346	1434	1
1522784748.938697000	10.346	1434	1
1522784748.943365000	10.3507	74	0
1522784748.943379000	10.3507	1434	1
1522784748.943384000	10.3507	1434	1
1522784748.946026000	10.3533	74	0
1522784748.946038000	10.3533	1434	1
1522784748.946043000	10.3533	1434	1
1522784748.948919000	10.3562	74	0
1522784748.948936000	10.3562	1434	1
1522784748.948942000	10.3562	1434	1
1522784748.951832000	10.3591	74	0
1522784748.951850000	10.3591	1434	1
1522784748.951856000	10.3592	1434	1
1522784748.956509000	10.3638	74	0
1522784748.956543000	10.3638	1434	1
1522784748.956551000	10.3639	1434	1
1522784748.962473000	10.3698	74	0
1522784748.962490000	10.3698	1434	1
1522784748.962503000	10.3698	1434	1
1522784748.962508000	10.3698	1434	1
1522784748.965790000	10.3731	74	0
1522784748.965808000	10.3731	1434	1
1522784748.965813000	10.3731	1434	1
1522784748.970772000	10.3781	74	0
1522784748.970808000	10.3781	1434	1
1522784748.970815000	10.3781	1434	1
1522784748.970819000	10.3781	910	1
1522784748.972978000	10.3803	74	0
1522784748.972995000	10.3803	1434	1
1522784748.973002000	10.3803	1434	1
1522784748.976263000	10.3836	74	0
1522784748.976276000	10.3836	1434	1
1522784748.976282000	10.3836	1434	1
1522784748.976285000	10.3836	154	1
1522784748.978745000	10.386	74	0
1522784748.978755000	10.3861	1434	1
1522784748.983317000	10.3906	74	0
1522784748.983336000	10.3906	1434	1
1522784748.983341000	10.3906	1434	1
1522784748.983345000	10.3906	1342	1
1522784748.987059000	10.3944	74	0
1522784748.987071000	10.3944	1434	1
1522784748.987076000	10.3944	1434	1
1522784748.989930000	10.3972	74	0
1522784748.989941000	10.3972	1434	1
1522784748.989947000	10.3972	1434	1
1522784748.994163000	10.4015	74	0
1522784748.994173000	10.4015	1434	1
1522784748.994178000	10.4015	1434	1
1522784748.998703000	10.406	74	0
1522784748.998718000	10.406	1434	1
1522784748.998723000	10.406	1434	1
1522784748.999945000	10.4072	74	0
1522784748.999958000	10.4073	1434	1
1522784748.999963000	10.4073	1434	1
1522784749.005278000	10.4126	74	0
1522784749.005291000	10.4126	1434	1
1522784749.005296000	10.4126	1434	1
1522784749.009369000	10.4167	74	0
1522784749.009380000	10.4167	1434	1
1522784749.009384000	10.4167	1434	1
1522784749.015084000	10.4224	74	0
1522784749.015096000	10.4224	1434	1
1522784749.015101000	10.4224	1434	1
1522784749.015519000	10.4228	74	0
1522784749.015531000	10.4228	1434	1
1522784749.015535000	10.4228	1434	1
1522784749.019700000	10.427	74	0
1522784749.019718000	10.427	1434	1
1522784749.019725000	10.427	1434	1
1522784749.025486000	10.4328	74	0
1522784749.025502000	10.4328	1434	1
1522784749.025509000	10.4328	1434	1
1522784749.027141000	10.4344	74	0
1522784749.027158000	10.4345	1434	1
1522784749.027164000	10.4345	1434	1
1522784749.031984000	10.4393	74	0
1522784749.032002000	10.4393	1434	1
1522784749.032009000	10.4393	1434	1
1522784749.036957000	10.4443	74	0
1522784749.036974000	10.4443	1434	1
1522784749.036980000	10.4443	1434	1
1522784749.036986000	10.4443	1434	1
1522784749.039075000	10.4464	74	0
1522784749.039091000	10.4464	1434	1
1522784749.039099000	10.4464	1434	1
1522784749.043686000	10.451	74	0
1522784749.043704000	10.451	1434	1
1522784749.043710000	10.451	1434	1
1522784749.048709000	10.456	74	0
1522784749.048727000	10.456	1434	1
1522784749.048734000	10.456	1434	1
1522784749.048740000	10.456	774	1
1522784749.050362000	10.4577	74	0
1522784749.050378000	10.4577	1434	1
1522784749.050384000	10.4577	1434	1
1522784749.055885000	10.4632	74	0
1522784749.055897000	10.4632	1434	1
1522784749.055902000	10.4632	1434	1
1522784749.060358000	10.4677	74	0
1522784749.060368000	10.4677	1434	1
1522784749.060372000	10.4677	1434	1
1522784749.062021000	10.4693	74	0
1522784749.062031000	10.4693	1434	1
1522784749.062038000	10.4693	1434	1
1522784749.066580000	10.4739	74	0
1522784749.066593000	10.4739	1434	1
1522784749.066597000	10.4739	1434	1
1522784749.071156000	10.4785	74	0
1522784749.071177000	10.4785	1434	1
1522784749.071192000	10.4785	1434	1
1522784749.072829000	10.4801	74	0
1522784749.072842000	10.4801	1434	1
1522784749.072847000	10.4801	1434	1
1522784749.078295000	10.4856	74	0
1522784749.078306000	10.4856	1434	1
1522784749.078310000	10.4856	1434	1
1522784749.081593000	10.4889	74	0
1522784749.081603000	10.4889	1434	1
1522784749.081607000	10.4889	1434	1
1522784749.084266000	10.4916	74	0
1522784749.084278000	10.4916	1434	1
1522784749.084283000	10.4916	1434	1
1522784749.089246000	10.4965	74	0
1522784749.089259000	10.4966	1434	1
1522784749.089263000	10.4966	1434	1
1522784749.092707000	10.5	74	0
1522784749.092718000	10.5	1434	1
1522784749.092723000	10.5	1382	1
1522784749.094249000	10.5015	74	0
1522784749.094262000	10.5016	1434	1
1522784749.094267000	10.5016	1434	1
1522784749.099741000	10.507	74	0
1522784749.099755000	10.5071	1434	1
1522784749.099760000	10.5071	1434	1
1522784749.100175000	10.5075	74	0
1522784749.100187000	10.5075	1434	1
1522784749.105307000	10.5126	74	0
1522784749.105321000	10.5126	1434	1
1522784749.105326000	10.5126	1434	1
1522784749.109965000	10.5173	74	0
1522784749.109977000	10.5173	1434	1
1522784749.109982000	10.5173	1434	1
1522784749.111643000	10.5189	74	0
1522784749.111654000	10.519	1434	1
1522784749.111661000	10.519	1434	1
1522784749.117424000	10.5247	74	0
1522784749.117437000	10.5247	1434	1
1522784749.117442000	10.5247	1434	1
1522784749.122782000	10.5301	74	0
1522784749.122794000	10.5301	1434	1
1522784749.122798000	10.5301	1434	1
1522784749.127845000	10.5351	74	0
1522784749.127855000	10.5352	1434	1
1522784749.127859000	10.5352	1434	1
1522784749.128743000	10.536	74	0
1522784749.128753000	10.5361	1434	1
1522784749.128757000	10.5361	1434	1
1522784749.137725000	10.545	74	0
1522784749.137726000	10.545	74	0
1522784749.137740000	10.545	1434	1
1522784749.137745000	10.545	1434	1
1522784749.137748000	10.545	1434	1
1522784749.137752000	10.5451	1434	1
1522784749.138940000	10.5462	74	0
1522784749.138950000	10.5463	1434	1
1522784749.138954000	10.5463	1434	1
1522784749.142260000	10.5496	74	0
1522784749.142272000	10.5496	1434	1
1522784749.142276000	10.5496	1434	1
1522784749.146911000	10.5542	74	0
1522784749.146923000	10.5542	1434	1
1522784749.146928000	10.5542	1434	1
1522784749.153149000	10.5604	74	0
1522784749.153163000	10.5605	1434	1
1522784749.153167000	10.5605	1434	1
1522784749.155255000	10.5626	74	0
1522784749.155266000	10.5626	1434	1
1522784749.155270000	10.5626	1434	1
1522784749.157888000	10.5652	74	0
1522784749.157898000	10.5652	1434	1
1522784749.157903000	10.5652	1434	1
1522784749.164073000	10.5714	74	0
1522784749.164085000	10.5714	1434	1
1522784749.164089000	10.5714	1434	1
1522784749.166216000	10.5735	74	0
1522784749.166227000	10.5735	1434	1
1522784749.166231000	10.5735	1434	1
1522784749.169089000	10.5764	74	0
1522784749.169099000	10.5764	1434	1
1522784749.169103000	10.5764	1434	1
1522784749.172298000	10.5796	74	0
1522784749.172310000	10.5796	1434	1
1522784749.172315000	10.5796	1434	1
1522784749.176838000	10.5841	74	0
1522784749.176848000	10.5841	1434	1
1522784749.176852000	10.5842	1434	1
1522784749.180564000	10.5879	74	0
1522784749.180574000	10.5879	1434	1
1522784749.180578000	10.5879	1434	1
1522784749.183734000	10.591	74	0
1522784749.183746000	10.591	1434	1
1522784749.183751000	10.5911	1434	1
1522784749.189615000	10.5969	74	0
1522784749.189626000	10.5969	1434	1
1522784749.189630000	10.5969	1434	1
1522784749.189634000	10.5969	405	1
1522784749.191761000	10.5991	74	0
1522784749.191772000	10.5991	1434	1
1522784749.191777000	10.5991	1434	1
1522784749.195080000	10.6024	74	0
1522784749.195091000	10.6024	1434	1
1522784749.195096000	10.6024	1434	1
1522784749.200481000	10.6078	74	0
1522784749.200494000	10.6078	1434	1
1522784749.200498000	10.6078	1434	1
1522784749.203733000	10.611	74	0
1522784749.203743000	10.611	1434	1
1522784749.203748000	10.611	1434	1
1522784749.206211000	10.6135	74	0
1522784749.206222000	10.6135	1434	1
1522784749.206227000	10.6135	1434	1
1522784749.208775000	10.6161	74	0
1522784749.208785000	10.6161	1434	1
1522784749.208793000	10.6161	1434	1
1522784749.214933000	10.6222	74	0
1522784749.214947000	10.6222	1434	1
1522784749.214952000	10.6223	1434	1
1522784749.214955000	10.6223	347	1
1522784749.217599000	10.6249	74	0
1522784749.217622000	10.6249	1434	1
1522784749.217628000	10.6249	1434	1
1522784749.221683000	10.629	74	0
1522784749.221728000	10.629	1434	1
1522784749.221735000	10.629	1434	1
1522784749.222990000	10.6303	74	0
1522784749.223004000	10.6303	1434	1
1522784749.223010000	10.6303	1434	1
1522784749.227594000	10.6349	74	0
1522784749.227606000	10.6349	1434	1
1522784749.227610000	10.6349	1434	1
1522784749.232820000	10.6401	74	0
1522784749.232830000	10.6401	1434	1
1522784749.232835000	10.6401	1434	1
1522784749.234724000	10.642	74	0
1522784749.234735000	10.642	1434	1
1522784749.234740000	10.642	1434	1
1522784749.239654000	10.647	74	0
1522784749.239665000	10.647	1434	1
1522784749.239670000	10.647	1434	1
1522784749.243763000	10.6511	74	0
1522784749.243777000	10.6511	1434	1
1522784749.243781000	10.6511	1434	1
1522784749.244647000	10.6519	74	0
1522784749.244663000	10.652	1434	1
1522784749.244668000	10.652	1434	1
1522784749.253319000	10.6606	74	0
1522784749.253329000	10.6606	1434	1
1522784749.253334000	10.6606	1434	1
1522784749.256894000	10.6642	74	0
1522784749.256905000	10.6642	1434	1
1522784749.256910000	10.6642	1434	1
1522784749.257290000	10.6646	74	0
1522784749.257301000	10.6646	1434	1
1522784749.257305000	10.6646	1434	1
1522784749.257309000	10.6646	489	1
1522784749.261526000	10.6688	74	0
1522784749.261540000	10.6688	1434	1
1522784749.261545000	10.6688	1434	1
1522784749.263823000	10.6711	74	0
1522784749.263833000	10.6711	1434	1
1522784749.263838000	10.6711	1434	1
1522784749.268016000	10.6753	74	0
1522784749.268028000	10.6753	1434	1
1522784749.268035000	10.6753	1434	1
1522784749.274764000	10.6821	74	0
1522784749.274775000	10.6821	1434	1
1522784749.274780000	10.6821	1434	1
1522784749.275189000	10.6825	74	0
1522784749.275198000	10.6825	1434	1
1522784749.275203000	10.6825	1434	1
1522784749.281049000	10.6883	74	0
1522784749.281059000	10.6884	1434	1
1522784749.281063000	10.6884	1434	1
1522784749.281455000	10.6888	74	0
1522784749.281467000	10.6888	1434	1
1522784749.281472000	10.6888	1434	1
1522784749.286503000	10.6938	74	0
1522784749.286521000	10.6938	1434	1
1522784749.286529000	10.6938	1434	1
1522784749.290652000	10.698	74	0
1522784749.290665000	10.698	1434	1
1522784749.290669000	10.698	1434	1
1522784749.292653000	10.7	74	0
1522784749.292664000	10.7	1434	1
1522784749.292668000	10.7	1434	1
1522784749.297241000	10.7045	74	0
1522784749.297252000	10.7046	1434	1
1522784749.297256000	10.7046	1434	1
1522784749.301351000	10.7087	74	0
1522784749.301361000	10.7087	1434	1
1522784749.301365000	10.7087	1434	1
1522784749.303874000	10.7112	74	0
1522784749.303888000	10.7112	1434	1
1522784749.303894000	10.7112	1434	1
1522784749.308821000	10.7161	74	0
1522784749.308832000	10.7161	1434	1
1522784749.308837000	10.7161	1434	1
1522784749.313485000	10.7208	74	0
1522784749.313509000	10.7208	1434	1
1522784749.313517000	10.7208	1434	1
1522784749.314324000	10.7216	74	0
1522784749.314340000	10.7216	1434	1
1522784749.314346000	10.7216	1434	1
1522784749.318913000	10.7262	74	0
1522784749.318928000	10.7262	1434	1
1522784749.318935000	10.7262	1434	1
1522784749.321217000	10.7285	74	0
1522784749.321231000	10.7285	1434	1
1522784749.321237000	10.7285	1434	1
1522784749.326152000	10.7335	74	0
1522784749.326168000	10.7335	1434	1
1522784749.326173000	10.7335	1434	1
1522784749.326180000	10.7335	1151	1
1522784749.331546000	10.7388	74	0
1522784749.331561000	10.7389	1434	1
1522784749.331568000	10.7389	1434	1
1522784749.334438000	10.7417	74	0
1522784749.334453000	10.7418	1434	1
1522784749.334459000	10.7418	1434	1
1522784749.337086000	10.7444	74	0
1522784749.337107000	10.7444	1434	1
1522784749.337114000	10.7444	1434	1
1522784749.340793000	10.7481	74	0
1522784749.340795000	10.7481	121	0
1522784749.340832000	10.7481	1434	1
1522784749.340838000	10.7481	1434	1
1522784749.346200000	10.7535	74	0
1522784749.346219000	10.7535	1434	1
1522784749.346227000	10.7535	1434	1
1522784749.347430000	10.7547	74	0
1522784749.347448000	10.7547	1434	1
1522784749.347454000	10.7548	1434	1
1522784749.347460000	10.7548	584	1
1522784749.352718000	10.76	74	0
1522784749.352729000	10.76	1434	1
1522784749.352734000	10.76	1434	1
1522784749.352737000	10.76	1434	1
1522784749.358134000	10.7654	74	0
1522784749.358144000	10.7654	1434	1
1522784749.358148000	10.7654	1434	1
1522784749.363750000	10.771	74	0
1522784749.363763000	10.7711	1434	1
1522784749.363767000	10.7711	1434	1
1522784749.364481000	10.7718	74	0
1522784749.364494000	10.7718	1434	1
1522784749.364500000	10.7718	1434	1
1522784749.368915000	10.7762	74	0
1522784749.368938000	10.7762	1434	1
1522784749.368944000	10.7762	1434	1
1522784749.374022000	10.7813	74	0
1522784749.374038000	10.7813	1434	1
1522784749.374044000	10.7813	1434	1
1522784749.376007000	10.7833	74	0
1522784749.376018000	10.7833	1434	1
1522784749.376023000	10.7833	1434	1
1522784749.379379000	10.7867	74	0
1522784749.379389000	10.7867	1434	1
1522784749.379393000	10.7867	1434	1
1522784749.384465000	10.7918	74	0
1522784749.384506000	10.7918	1434	1
1522784749.385697000	10.793	74	0
1522784749.385719000	10.793	1434	1
1522784749.385725000	10.793	1434	1
1522784749.390958000	10.7983	74	0
1522784749.390969000	10.7983	1434	1
1522784749.390974000	10.7983	1434	1
1522784749.394145000	10.8014	74	0
1522784749.394158000	10.8015	1434	1
1522784749.394163000	10.8015	1434	1
1522784749.396676000	10.804	74	0
1522784749.396694000	10.804	1434	1
1522784749.396700000	10.804	1434	1
1522784749.404437000	10.8117	74	0
1522784749.404465000	10.8118	1434	1
1522784749.404472000	10.8118	1434	1
1522784749.408294000	10.8156	74	0
1522784749.408306000	10.8156	1434	1
1522784749.408311000	10.8156	1434	1
1522784749.408386000	10.8157	74	0
1522784749.408411000	10.8157	1434	1
1522784749.408417000	10.8157	1434	1
1522784749.413248000	10.8205	74	0
1522784749.413261000	10.8206	1434	1
1522784749.413273000	10.8206	1434	1
1522784749.418120000	10.8254	74	0
1522784749.418133000	10.8254	1434	1
1522784749.418138000	10.8254	1434	1
1522784749.420182000	10.8275	74	0
1522784749.420196000	10.8275	1434	1
1522784749.420201000	10.8275	1434	1
1522784749.420205000	10.8275	1434	1
1522784749.420209000	10.8275	1246	1
1522784749.425096000	10.8324	74	0
1522784749.425108000	10.8324	1434	1
1522784749.425113000	10.8324	1434	1
1522784749.430017000	10.8373	74	0
1522784749.430028000	10.8373	1434	1
1522784749.430032000	10.8373	1434	1
1522784749.431263000	10.8386	74	0
1522784749.431278000	10.8386	1434	1
1522784749.431282000	10.8386	1434	1
1522784749.439831000	10.8471	74	0
1522784749.439846000	10.8471	1434	1
1522784749.439851000	10.8472	1434	1
1522784749.445681000	10.853	74	0
1522784749.445693000	10.853	1434	1
1522784749.445697000	10.853	1434	1
1522784749.446534000	10.8538	74	0
1522784749.446544000	10.8538	1434	1
1522784749.446549000	10.8538	1434	1
1522784749.452039000	10.8593	74	0
1522784749.452041000	10.8593	74	0
1522784749.452055000	10.8594	1434	1
1522784749.452060000	10.8594	1434	1
1522784749.452064000	10.8594	1434	1
1522784749.452068000	10.8594	1434	1
1522784749.456106000	10.8634	74	0
1522784749.456121000	10.8634	1434	1
1522784749.456126000	10.8634	1434	1
1522784749.459350000	10.8667	74	0
1522784749.459365000	10.8667	1434	1
1522784749.459370000	10.8667	1434	1
1522784749.463504000	10.8708	74	0
1522784749.463515000	10.8708	1434	1
1522784749.463520000	10.8708	1434	1
1522784749.467467000	10.8748	74	0
1522784749.467480000	10.8748	1434	1
1522784749.467486000	10.8748	1434	1
1522784749.470788000	10.8781	74	0
1522784749.470801000	10.8781	1434	1
1522784749.470805000	10.8781	1434	1
1522784749.478518000	10.8858	74	0
1522784749.478565000	10.8859	1434	1
1522784749.478582000	10.8859	1434	1
1522784749.480166000	10.8875	74	0
1522784749.480193000	10.8875	1434	1
1522784749.480199000	10.8875	1434	1
1522784749.485128000	10.8924	74	0
1522784749.485130000	10.8924	74	0
1522784749.485151000	10.8925	1434	1
1522784749.485157000	10.8925	1434	1
1522784749.485161000	10.8925	1434	1
1522784749.485165000	10.8925	1434	1
1522784749.489626000	10.8969	74	0
1522784749.489640000	10.8969	1434	1
1522784749.489645000	10.8969	1434	1
1522784749.496274000	10.9036	74	0
1522784749.496285000	10.9036	1434	1
1522784749.496291000	10.9036	1434	1
1522784749.499585000	10.9069	74	0
1522784749.499595000	10.9069	1434	1
1522784749.499599000	10.9069	1434	1
1522784749.501639000	10.9089	74	0
1522784749.501651000	10.909	1434	1
1522784749.501656000	10.909	1434	1
1522784749.506121000	10.9134	74	0
1522784749.506140000	10.9134	1434	1
1522784749.506146000	10.9134	1434	1
1522784749.510117000	10.9174	74	0
1522784749.510130000	10.9174	1434	1
1522784749.510135000	10.9174	1434	1
1522784749.511324000	10.9186	74	0
1522784749.511336000	10.9186	1434	1
1522784749.511341000	10.9186	1434	1
1522784749.517339000	10.9246	74	0
1522784749.517353000	10.9247	1434	1
1522784749.517359000	10.9247	1434	1
1522784749.518482000	10.9258	74	0
1522784749.518494000	10.9258	1434	1
1522784749.518499000	10.9258	1434	1
1522784749.525472000	10.9328	74	0
1522784749.525484000	10.9328	1434	1
1522784749.525489000	10.9328	1434	1
1522784749.529470000	10.9368	74	0
1522784749.529488000	10.9368	1434	1
1522784749.529493000	10.9368	1434	1
1522784749.530498000	10.9378	74	0
1522784749.530513000	10.9378	1434	1
1522784749.530518000	10.9378	1434	1
1522784749.535274000	10.9426	74	0
1522784749.535286000	10.9426	1434	1
1522784749.535291000	10.9426	1434	1
1522784749.535294000	10.9426	1434	1
1522784749.537317000	10.9446	74	0
1522784749.537328000	10.9446	1434	1
1522784749.537334000	10.9446	1434	1
1522784749.542520000	10.9498	74	0
1522784749.542531000	10.9498	1434	1
1522784749.542535000	10.9498	1434	1
1522784749.548948000	10.9562	74	0
1522784749.548960000	10.9563	1434	1
1522784749.548965000	10.9563	1434	1
1522784749.550193000	10.9575	74	0
1522784749.550203000	10.9575	1434	1
1522784749.550207000	10.9575	1434	1
1522784749.554882000	10.9622	74	0
1522784749.554899000	10.9622	1434	1
1522784749.554904000	10.9622	1434	1
1522784749.556161000	10.9635	74	0
1522784749.556173000	10.9635	1434	1
1522784749.556177000	10.9635	1434	1
1522784749.562007000	10.9693	74	0
1522784749.562016000	10.9693	1434	1
1522784749.562021000	10.9693	1434	1
1522784749.563251000	10.9706	74	0
1522784749.563263000	10.9706	1434	1
1522784749.563267000	10.9706	1434	1
1522784749.568273000	10.9756	74	0
1522784749.568284000	10.9756	1434	1
1522784749.568288000	10.9756	1434	1
1522784749.571425000	10.9787	74	0
1522784749.571475000	10.9788	1434	1
1522784749.571479000	10.9788	1434	1
1522784749.578017000	10.9853	74	0
1522784749.578034000	10.9853	1434	1
1522784749.578040000	10.9853	1434	1
1522784749.580106000	10.9874	74	0
1522784749.580117000	10.9874	1434	1
1522784749.580122000	10.9874	1434	1
1522784749.580961000	10.9883	74	0
1522784749.580971000	10.9883	1434	1
1522784749.580975000	10.9883	1434	1
1522784749.586130000	10.9934	74	0
1522784749.586145000	10.9934	1434	1
1522784749.586151000	10.9935	1434	1
1522784749.588287000	10.9956	74	0
1522784749.588304000	10.9956	1434	1
1522784749.588310000	10.9956	1434	1
1522784749.593208000	11.0005	74	0
1522784749.593222000	11.0005	1434	1
1522784749.593227000	11.0005	1434	1
1522784749.600105000	11.0074	74	0
1522784749.600107000	11.0074	74	0
1522784749.600126000	11.0074	1434	1
1522784749.600131000	11.0074	1434	1
1522784749.600135000	11.0074	1434	1
1522784749.600139000	11.0074	1434	1
1522784749.605337000	11.0126	74	0
1522784749.605352000	11.0127	1434	1
1522784749.605362000	11.0127	1434	1
1522784749.609109000	11.0164	74	0
1522784749.609123000	11.0164	1434	1
1522784749.609129000	11.0164	1434	1
1522784749.609133000	11.0164	653	1
1522784749.614205000	11.0215	74	0
1522784749.614216000	11.0215	1434	1
1522784749.614220000	11.0215	1434	1
1522784749.614869000	11.0222	74	0
1522784749.614879000	11.0222	1434	1
1522784749.614883000	11.0222	1434	1
1522784749.619527000	11.0268	74	0
1522784749.619540000	11.0268	1434	1
1522784749.619545000	11.0268	1434	1
1522784749.623617000	11.0309	74	0
1522784749.623634000	11.0309	1434	1
1522784749.623639000	11.0309	1434	1
1522784749.626494000	11.0338	74	0
1522784749.626506000	11.0338	1434	1
1522784749.626510000	11.0338	1434	1
1522784749.632096000	11.0394	74	0
1522784749.632110000	11.0394	1434	1
1522784749.632115000	11.0394	1434	1
1522784749.632118000	11.0394	302	1
1522784749.636415000	11.0437	74	0
1522784749.636427000	11.0437	1434	1
1522784749.636431000	11.0437	1434	1
1522784749.638895000	11.0462	74	0
1522784749.638896000	11.0462	74	0
1522784749.638909000	11.0462	1434	1
1522784749.638914000	11.0462	1434	1
1522784749.638918000	11.0462	1434	1
1522784749.638922000	11.0462	1434	1
1522784749.643350000	11.0506	74	0
1522784749.643368000	11.0507	1434	1
1522784749.643373000	11.0507	1434	1
1522784749.648506000	11.0558	74	0
1522784749.648517000	11.0558	1434	1
1522784749.648522000	11.0558	1434	1
1522784749.650558000	11.0579	74	0
1522784749.650570000	11.0579	1434	1
1522784749.650574000	11.0579	1434	1
1522784749.654114000	11.0614	74	0
1522784749.654126000	11.0614	1434	1
1522784749.654131000	11.0614	1434	1
1522784749.657726000	11.065	74	0
1522784749.657736000	11.065	1434	1
1522784749.657740000	11.065	1434	1
1522784749.663487000	11.0708	74	0
1522784749.663497000	11.0708	1434	1
1522784749.663501000	11.0708	1434	1
1522784749.663505000	11.0708	1434	1
1522784749.667337000	11.0746	74	0
1522784749.667353000	11.0747	1434	1
1522784749.667358000	11.0747	1434	1
1522784749.671826000	11.0791	74	0
1522784749.671840000	11.0791	1434	1
1522784749.671845000	11.0791	1434	1
1522784749.676506000	11.0838	74	0
1522784749.676517000	11.0838	1434	1
1522784749.676522000	11.0838	1434	1
1522784749.681950000	11.0893	74	0
1522784749.681951000	11.0893	74	0
1522784749.681967000	11.0893	1434	1
1522784749.681972000	11.0893	1434	1
1522784749.681977000	11.0893	1434	1
1522784749.681981000	11.0893	1434	1
1522784749.686836000	11.0941	74	0
1522784749.686848000	11.0941	1434	1
1522784749.686852000	11.0942	1434	1
1522784749.691712000	11.099	74	0
1522784749.691722000	11.099	1434	1
1522784749.691727000	11.099	1434	1
1522784749.693844000	11.1011	74	0
1522784749.693864000	11.1012	1434	1
1522784749.693869000	11.1012	1434	1
1522784749.698419000	11.1057	74	0
1522784749.698449000	11.1057	1434	1
1522784749.698456000	11.1058	1434	1
1522784749.703888000	11.1112	74	0
1522784749.703903000	11.1112	1434	1
1522784749.703908000	11.1112	1434	1
1522784749.705377000	11.1127	74	0
1522784749.705389000	11.1127	1434	1
1522784749.705394000	11.1127	1434	1
1522784749.708608000	11.1159	74	0
1522784749.708618000	11.1159	1434	1
1522784749.708623000	11.1159	1434	1
1522784749.715311000	11.1226	74	0
1522784749.715334000	11.1226	1434	1
1522784749.715340000	11.1226	1434	1
1522784749.717750000	11.1251	74	0
1522784749.717781000	11.1251	1434	1
1522784749.717788000	11.1251	1434	1
1522784749.722204000	11.1295	74	0
1522784749.722218000	11.1295	1434	1
1522784749.722223000	11.1295	1434	1
1522784749.724406000	11.1317	74	0
1522784749.724417000	11.1317	1434	1
1522784749.724422000	11.1317	1434	1
1522784749.727865000	11.1352	74	0
1522784749.727877000	11.1352	1434	1
1522784749.727882000	11.1352	1434	1
1522784749.730489000	11.1378	74	0
1522784749.730525000	11.1378	1434	1
1522784749.730532000	11.1378	1434	1
1522784749.735909000	11.1432	74	0
1522784749.735955000	11.1433	1434	1
1522784749.735963000	11.1433	1434	1
1522784749.743346000	11.1506	74	0
1522784749.743348000	11.1506	74	0
1522784749.743400000	11.1507	1434	1
1522784749.743407000	11.1507	1434	1
1522784749.743414000	11.1507	1434	1
1522784749.743418000	11.1507	1434	1
1522784749.744159000	11.1515	74	0
1522784749.744176000	11.1515	1434	1
1522784749.744182000	11.1515	1434	1
1522784749.748455000	11.1558	74	0
1522784749.748483000	11.1558	1434	1
1522784749.748490000	11.1558	1434	1
1522784749.753929000	11.1612	74	0
1522784749.753968000	11.1613	1434	1
1522784749.753985000	11.1613	1434	1
1522784749.758310000	11.1656	74	0
1522784749.758343000	11.1656	1434	1
1522784749.758351000	11.1657	1434	1
1522784749.761069000	11.1684	74	0
1522784749.761097000	11.1684	1434	1
1522784749.761104000	11.1684	1434	1
1522784749.764368000	11.1717	74	0
1522784749.764420000	11.1717	1434	1
1522784749.764429000	11.1717	845	1
1522784749.766411000	11.1737	74	0
1522784749.766440000	11.1737	1434	1
1522784749.766447000	11.1737	1434	1
1522784749.769250000	11.1765	74	0
1522784749.769276000	11.1766	1434	1
1522784749.769283000	11.1766	1434	1
1522784749.775210000	11.1825	74	0
1522784749.775255000	11.1826	1434	1
1522784749.775264000	11.1826	1434	1
1522784749.777029000	11.1843	74	0
1522784749.777044000	11.1843	1434	1
1522784749.777049000	11.1843	1434	1
1522784749.777054000	11.1844	222	1
1522784749.780975000	11.1883	74	0
1522784749.780999000	11.1883	1434	1
1522784749.781006000	11.1883	1434	1
1522784749.782922000	11.1902	74	0
1522784749.782938000	11.1902	1434	1
1522784749.782944000	11.1902	1434	1
1522784749.788411000	11.1957	74	0
1522784749.788466000	11.1958	1434	1
1522784749.788473000	11.1958	1434	1
1522784749.792083000	11.1994	74	0
1522784749.792118000	11.1994	1434	1
1522784749.792126000	11.1994	1434	1
1522784749.793789000	11.2011	74	0
1522784749.793813000	11.2011	1434	1
1522784749.793818000	11.2011	1434	1
1522784749.793823000	11.2011	259	1
1522784749.798743000	11.206	74	0
1522784749.798784000	11.2061	1434	1
1522784749.798792000	11.2061	1434	1
1522784749.798797000	11.2061	111	1
1522784749.804518000	11.2118	74	0
1522784749.804560000	11.2119	1434	1
1522784749.804568000	11.2119	1434	1
1522784749.804920000	11.2122	74	0
1522784749.804937000	11.2122	1434	1
1522784749.804943000	11.2122	1434	1
1522784749.810149000	11.2174	74	0
1522784749.810209000	11.2175	1434	1
1522784749.810218000	11.2175	1434	1
1522784749.813852000	11.2212	74	0
1522784749.813881000	11.2212	1434	1
1522784749.813888000	11.2212	1434	1
1522784749.815925000	11.2232	74	0
1522784749.815956000	11.2233	1434	1
1522784749.815962000	11.2233	1434	1
1522784749.815966000	11.2233	259	1
1522784749.818523000	11.2258	74	0
1522784749.818546000	11.2258	1434	1
1522784749.818552000	11.2259	1434	1
1522784749.818558000	11.2259	111	1
1522784749.839325000	11.2466	74	0
1522784749.839380000	11.2467	1434	1
1522784749.839389000	11.2467	1434	1
1522784749.840146000	11.2474	74	0
1522784749.840181000	11.2475	1434	1
1522784749.840188000	11.2475	1434	1
1522784749.840432000	11.2477	74	0
1522784749.840447000	11.2477	1434	1
1522784749.840454000	11.2478	1434	1
1522784749.840515000	11.2478	74	0
1522784749.840530000	11.2478	1434	1
1522784749.840536000	11.2478	1434	1
1522784749.840842000	11.2481	74	0
1522784749.840857000	11.2482	1434	1
1522784749.840863000	11.2482	1434	1
1522784749.840868000	11.2482	259	1
1522784749.844241000	11.2515	74	0
1522784749.844293000	11.2516	1434	1
1522784749.844303000	11.2516	1434	1
1522784749.845376000	11.2527	74	0
1522784749.845404000	11.2527	1434	1
1522784749.845411000	11.2527	1434	1
1522784749.851223000	11.2585	74	0
1522784749.851289000	11.2586	1434	1
1522784749.851300000	11.2586	1434	1
1522784749.854117000	11.2614	74	0
1522784749.854166000	11.2615	1434	1
1522784749.854174000	11.2615	1434	1
1522784749.857927000	11.2652	74	0
1522784749.857989000	11.2653	1434	1
1522784749.858000000	11.2653	1434	1
1522784749.861669000	11.269	74	0
1522784749.861733000	11.269	1434	1
1522784749.861741000	11.269	1434	1
1522784749.861745000	11.269	296	1
1522784749.865678000	11.273	74	0
1522784749.865738000	11.273	1434	1
1522784749.865747000	11.273	1434	1
1522784749.869819000	11.2771	74	0
1522784749.869868000	11.2772	1434	1
1522784749.869876000	11.2772	1434	1
1522784749.873147000	11.2804	74	0
1522784749.873204000	11.2805	1434	1
1522784749.873214000	11.2805	1434	1
1522784749.876904000	11.2842	74	0
1522784749.876957000	11.2843	1434	1
1522784749.876968000	11.2843	1434	1
1522784749.881061000	11.2884	74	0
1522784749.881121000	11.2884	1434	1
1522784749.881130000	11.2884	1434	1
1522784749.884345000	11.2916	74	0
1522784749.884389000	11.2917	1434	1
1522784749.884397000	11.2917	1434	1
1522784749.884402000	11.2917	296	1
1522784749.887245000	11.2945	74	0
1522784749.887285000	11.2946	1434	1
1522784749.887294000	11.2946	1434	1
1522784749.893096000	11.3004	74	0
1522784749.893154000	11.3005	1434	1
1522784749.893166000	11.3005	1434	1
1522784749.896826000	11.3041	74	0
1522784749.896884000	11.3042	1434	1
1522784749.896893000	11.3042	1434	1
1522784749.898932000	11.3062	74	0
1522784749.898980000	11.3063	1434	1
1522784749.898988000	11.3063	1434	1
1522784749.904001000	11.3113	74	0
1522784749.904070000	11.3114	1434	1
1522784749.904081000	11.3114	1434	1
1522784749.904088000	11.3114	1038	1
1522784749.907745000	11.315	74	0
1522784749.907794000	11.3151	1434	1
1522784749.907804000	11.3151	1434	1
1522784749.910072000	11.3174	74	0
1522784749.910101000	11.3174	1434	1
1522784749.910109000	11.3174	1434	1
1522784749.915517000	11.3228	74	0
1522784749.915578000	11.3229	1434	1
1522784749.915587000	11.3229	1434	1
1522784749.915592000	11.3229	1434	1
1522784749.922144000	11.3294	74	0
1522784749.922198000	11.3295	1434	1
1522784749.922207000	11.3295	1434	1
1522784749.923783000	11.3311	74	0
1522784749.923803000	11.3311	1434	1
1522784749.923810000	11.3311	1434	1
1522784749.931541000	11.3388	74	0
1522784749.931563000	11.3389	1434	1
1522784749.931569000	11.3389	1434	1
1522784749.931631000	11.3389	74	0
1522784749.931643000	11.3389	1434	1
1522784749.934597000	11.3419	74	0
1522784749.934612000	11.3419	1434	1
1522784749.934618000	11.3419	1434	1
1522784749.936260000	11.3436	74	0
1522784749.936275000	11.3436	1434	1
1522784749.936280000	11.3436	1434	1
1522784749.942063000	11.3494	74	0
1522784749.942126000	11.3494	1434	1
1522784749.942135000	11.3494	1434	1
1522784749.942142000	11.3494	810	1
1522784749.945369000	11.3527	74	0
1522784749.945389000	11.3527	1434	1
1522784749.945404000	11.3527	1434	1
1522784749.949511000	11.3568	74	0
1522784749.949523000	11.3568	1434	1
1522784749.949528000	11.3568	1434	1
1522784749.952870000	11.3602	74	0
1522784749.952880000	11.3602	1434	1
1522784749.952885000	11.3602	1434	1
1522784749.957303000	11.3646	74	0
1522784749.957315000	11.3646	1434	1
1522784749.957321000	11.3646	1434	1
1522784749.958574000	11.3659	74	0
1522784749.958585000	11.3659	1434	1
1522784749.962724000	11.37	74	0
1522784749.962735000	11.37	1434	1
1522784749.962740000	11.37	1434	1
1522784749.966873000	11.3742	74	0
1522784749.966885000	11.3742	1434	1
1522784749.966890000	11.3742	1434	1
1522784749.967788000	11.3751	74	0
1522784749.967800000	11.3751	1434	1
1522784749.967805000	11.3751	1434	1
1522784749.973230000	11.3805	74	0
1522784749.973244000	11.3805	1434	1
1522784749.973249000	11.3805	1434	1
1522784749.973862000	11.3812	74	0
1522784749.973872000	11.3812	1434	1
1522784749.979464000	11.3868	74	0
1522784749.979474000	11.3868	1434	1
1522784749.979479000	11.3868	1434	1
1522784749.983187000	11.3905	74	0
1522784749.983198000	11.3905	1434	1
1522784749.983203000	11.3905	1434	1
1522784749.985277000	11.3926	74	0
1522784749.985288000	11.3926	1434	1
1522784749.985293000	11.3926	1434	1
1522784749.989411000	11.3967	74	0
1522784749.989426000	11.3967	1434	1
1522784749.989431000	11.3967	1434	1
1522784749.989436000	11.3967	954	1
1522784749.994023000	11.4013	74	0
1522784749.994035000	11.4013	1434	1
1522784749.994040000	11.4013	1434	1
1522784749.998108000	11.4054	74	0
1522784749.998118000	11.4054	1434	1
1522784749.998124000	11.4054	1434	1
1522784750.000138000	11.4074	74	0
1522784750.000155000	11.4075	1434	1
1522784750.000162000	11.4075	1434	1
1522784750.003486000	11.4108	74	0
1522784750.003514000	11.4108	1434	1
1522784750.003521000	11.4108	1434	1
1522784750.005967000	11.4133	74	0
1522784750.005986000	11.4133	1434	1
1522784750.005993000	11.4133	1434	1
1522784750.011067000	11.4184	74	0
1522784750.011082000	11.4184	1434	1
1522784750.011089000	11.4184	1434	1
1522784750.015024000	11.4223	74	0
1522784750.015039000	11.4223	1434	1
1522784750.015046000	11.4223	1434	1
1522784750.018315000	11.4256	74	0
1522784750.018330000	11.4256	1434	1
1522784750.018335000	11.4256	1434	1
1522784750.020228000	11.4275	74	0
1522784750.020245000	11.4275	1434	1
1522784750.024358000	11.4317	74	0
1522784750.024374000	11.4317	1434	1
1522784750.024380000	11.4317	1434	1
1522784750.027319000	11.4346	74	0
1522784750.027336000	11.4346	1434	1
1522784750.027342000	11.4346	1434	1
1522784750.032689000	11.44	74	0
1522784750.032704000	11.44	1434	1
1522784750.032711000	11.44	1434	1
1522784750.035687000	11.443	74	0
1522784750.035706000	11.443	1434	1
1522784750.035713000	11.443	1434	1
1522784750.038699000	11.446	74	0
1522784750.038715000	11.446	1434	1
1522784750.038721000	11.446	1434	1
1522784750.044588000	11.4519	74	0
1522784750.044603000	11.4519	1434	1
1522784750.044610000	11.4519	1434	1
1522784750.047107000	11.4544	74	0
1522784750.047124000	11.4544	1434	1
1522784750.047131000	11.4544	1434	1
1522784750.051153000	11.4585	74	0
1522784750.051170000	11.4585	1434	1
1522784750.051180000	11.4585	1434	1
1522784750.055744000	11.463	86	0
1522784750.055767000	11.4631	1434	1
1522784750.056603000	11.4639	86	0
1522784750.056619000	11.4639	1434	1
1522784750.057469000	11.4648	86	0
1522784750.060362000	11.4677	86	0
1522784750.060750000	11.4681	86	0
1522784750.062493000	11.4698	86	0
1522784750.067083000	11.4744	86	0
1522784750.069131000	11.4764	86	0
1522784750.069133000	11.4764	86	0
1522784750.073309000	11.4806	86	0
1522784750.073311000	11.4806	86	0
1522784750.074586000	11.4819	86	0
1522784750.074588000	11.4819	86	0
1522784750.079678000	11.487	86	0
1522784750.080102000	11.4874	86	0
1522784750.081268000	11.4886	86	0
1522784750.084867000	11.4922	86	0
1522784750.085279000	11.4926	86	0
1522784750.087415000	11.4947	86	0
1522784750.090680000	11.498	86	0
1522784750.091111000	11.4984	86	0
1522784750.092343000	11.4996	86	0
1522784750.096168000	11.5035	86	0
1522784750.096170000	11.5035	86	0
1522784750.096609000	11.5039	86	0
1522784750.099553000	11.5069	86	0
1522784750.101050000	11.5083	86	0
1522784750.105209000	11.5125	86	0
1522784750.105211000	11.5125	86	0
1522784750.106903000	11.5142	86	0
1522784750.106905000	11.5142	86	0
1522784750.110679000	11.518	86	0
1522784750.111941000	11.5192	86	0
1522784750.113220000	11.5205	86	0
1522784750.117261000	11.5246	86	0
1522784750.117670000	11.525	86	0
1522784750.118573000	11.5259	86	0
1522784750.118588000	11.5259	1434	1
1522784750.123858000	11.5312	86	0
1522784750.123860000	11.5312	86	0
1522784750.123862000	11.5312	86	0
1522784750.123878000	11.5312	1434	1
1522784750.123892000	11.5312	1434	1
1522784750.123909000	11.5312	1434	1
1522784750.124699000	11.532	86	0
1522784750.124712000	11.532	1434	1
1522784750.128702000	11.536	86	0
1522784750.128717000	11.536	1434	1
1522784750.129507000	11.5368	86	0
1522784750.129521000	11.5368	1434	1
1522784750.130784000	11.5381	86	0
1522784750.130798000	11.5381	1434	1
1522784750.133329000	11.5406	86	0
1522784750.133343000	11.5406	1434	1
1522784750.134604000	11.5419	86	0
1522784750.134617000	11.5419	1434	1
1522784750.136287000	11.5436	86	0
1522784750.136301000	11.5436	1434	1
1522784750.139195000	11.5465	86	0
1522784750.139211000	11.5465	1434	1
1522784750.141700000	11.549	86	0
1522784750.141716000	11.549	1434	1
1522784750.144552000	11.5519	86	0
1522784750.144574000	11.5519	1434	1
1522784750.147876000	11.5552	86	0
1522784750.147897000	11.5552	1434	1
1522784750.147959000	11.5553	86	0
1522784750.147973000	11.5553	1434	1
1522784750.149586000	11.5569	86	0
1522784750.149601000	11.5569	1434	1
1522784750.154045000	11.5613	86	0
1522784750.154058000	11.5614	1434	1
1522784750.154121000	11.5614	86	0
1522784750.154123000	11.5614	86	0
1522784750.154135000	11.5614	1434	1
1522784750.154146000	11.5614	1434	1
1522784750.154973000	11.5623	86	0
1522784750.154985000	11.5623	1434	1
1522784750.155918000	11.5632	86	0
1522784750.155932000	11.5632	1434	1
1522784750.159348000	11.5666	86	0
1522784750.159373000	11.5667	1434	1
1522784750.160614000	11.5679	86	0
1522784750.160632000	11.5679	1434	1
1522784750.162329000	11.5696	86	0
1522784750.162343000	11.5696	1434	1
1522784750.165069000	11.5724	86	0
1522784750.165083000	11.5724	1434	1
1522784750.167951000	11.5753	86	0
1522784750.167953000	11.5753	86	0
1522784750.167968000	11.5753	1434	1
1522784750.167981000	11.5753	1434	1
1522784750.170804000	11.5781	86	0
1522784750.170818000	11.5781	1434	1
1522784750.174570000	11.5819	86	0
1522784750.174572000	11.5819	86	0
1522784750.174588000	11.5819	1434	1
1522784750.174605000	11.5819	1434	1
1522784750.176700000	11.584	86	0
1522784750.176714000	11.584	1434	1
1522784750.180042000	11.5873	86	0
1522784750.180044000	11.5873	86	0
1522784750.180058000	11.5874	1434	1
1522784750.180071000	11.5874	1434	1
1522784750.182159000	11.5895	86	0
1522784750.182161000	11.5895	86	0
1522784750.182176000	11.5895	1434	1
1522784750.182189000	11.5895	1434	1
1522784750.185529000	11.5928	86	0
1522784750.185543000	11.5928	1434	1
1522784750.186714000	11.594	86	0
1522784750.186728000	11.594	1434	1
1522784750.188017000	11.5953	86	0
1522784750.188031000	11.5953	1434	1
1522784750.190925000	11.5982	74	0
1522784750.193400000	11.6007	74	0
1522784750.195983000	11.6033	74	0
1522784750.196000000	11.6033	1434	1
1522784750.196006000	11.6033	631	1
1522784750.198894000	11.6062	74	0
1522784750.198896000	11.6062	74	0
1522784750.198913000	11.6062	1434	1
1522784750.198921000	11.6062	1434	1
1522784750.201004000	11.6083	74	0
1522784750.201019000	11.6083	1434	1
1522784750.203829000	11.6111	74	0
1522784750.203841000	11.6111	1434	1
1522784750.207620000	11.6149	74	0
1522784750.207633000	11.6149	1434	1
1522784750.209240000	11.6165	74	0
1522784750.209252000	11.6166	1434	1
1522784750.210110000	11.6174	74	0
1522784750.210122000	11.6174	1434	1
1522784750.212586000	11.6199	74	0
1522784750.212598000	11.6199	1434	1
1522784750.216268000	11.6236	74	0
1522784750.216282000	11.6236	1434	1
1522784750.218323000	11.6256	74	0
1522784750.218325000	11.6256	74	0
1522784750.218327000	11.6256	74	0
1522784750.218348000	11.6256	1434	1
1522784750.218355000	11.6257	1434	1
1522784750.218360000	11.6257	1434	1
1522784750.221626000	11.6289	74	0
1522784750.221643000	11.6289	1434	1
1522784750.221650000	11.6289	1434	1
1522784750.225129000	11.6324	74	0
1522784750.225145000	11.6324	1434	1
1522784750.225152000	11.6325	1434	1
1522784750.229698000	11.637	74	0
1522784750.229712000	11.637	1434	1
1522784750.229722000	11.637	1434	1
1522784750.231794000	11.6391	74	0
1522784750.231808000	11.6391	1434	1
1522784750.231814000	11.6391	1434	1
1522784750.237125000	11.6444	74	0
1522784750.237143000	11.6444	1434	1
1522784750.237151000	11.6445	1434	1
1522784750.240747000	11.648	74	0
1522784750.240765000	11.6481	1434	1
1522784750.240772000	11.6481	1434	1
1522784750.242464000	11.6498	74	0
1522784750.242482000	11.6498	1434	1
1522784750.242489000	11.6498	1434	1
1522784750.247526000	11.6548	74	0
1522784750.247541000	11.6548	1434	1
1522784750.247548000	11.6548	1434	1
1522784750.253424000	11.6607	74	0
1522784750.253440000	11.6607	1434	1
1522784750.253446000	11.6607	1434	1
1522784750.257138000	11.6644	74	0
1522784750.257154000	11.6645	1434	1
1522784750.257160000	11.6645	1434	1
1522784750.257165000	11.6645	1434	1
1522784750.258312000	11.6656	74	0
1522784750.258325000	11.6656	1434	1
1522784750.258693000	11.666	74	0
1522784750.258705000	11.666	1434	1
1522784750.262058000	11.6694	74	0
1522784750.262070000	11.6694	1434	1
1522784750.263708000	11.671	74	0
1522784750.263720000	11.671	1434	1
1522784750.267753000	11.6751	74	0
1522784750.267755000	11.6751	74	0
1522784750.267774000	11.6751	1434	1
1522784750.267781000	11.6751	1434	1
1522784750.267786000	11.6751	638	1
1522784750.269473000	11.6768	74	0
1522784750.269486000	11.6768	1434	1
1522784750.269900000	11.6772	74	0
1522784750.269912000	11.6772	1434	1
1522784750.272750000	11.68	74	0
1522784750.272762000	11.6801	1434	1
1522784750.274862000	11.6822	74	0
1522784750.274874000	11.6822	1434	1
1522784750.278231000	11.6855	74	0
1522784750.278233000	11.6855	74	0
1522784750.278248000	11.6855	1434	1
1522784750.278257000	11.6856	1434	1
1522784750.280055000	11.6874	74	0
1522784750.280067000	11.6874	1434	1
1522784750.283705000	11.691	74	0
1522784750.283717000	11.691	1434	1
1522784750.285969000	11.6933	74	0
1522784750.285971000	11.6933	74	0
1522784750.285993000	11.6933	1434	1
1522784750.286000000	11.6933	1434	1
1522784750.289700000	11.697	74	0
1522784750.289702000	11.697	74	0
1522784750.289725000	11.697	1434	1
1522784750.289731000	11.697	1434	1
1522784750.289737000	11.697	494	1
1522784750.290964000	11.6983	74	0
1522784750.290977000	11.6983	1434	1
1522784750.292247000	11.6995	74	0
1522784750.292259000	11.6996	1434	1
1522784750.294709000	11.702	74	0
1522784750.294721000	11.702	1434	1
1522784750.296443000	11.7037	74	0
1522784750.296455000	11.7038	1434	1
1522784750.301137000	11.7084	74	0
1522784750.301138000	11.7084	74	0
1522784750.301192000	11.7085	1434	1
1522784750.301198000	11.7085	1434	1
1522784750.301550000	11.7088	74	0
1522784750.301559000	11.7089	1434	1
1522784750.302778000	11.7101	74	0
1522784750.302780000	11.7101	121	0
1522784750.302809000	11.7101	1434	1
1522784750.308645000	11.7159	74	0
1522784750.308658000	11.716	1434	1
1522784750.308663000	11.716	1434	1
1522784750.312346000	11.7196	74	0
1522784750.312358000	11.7197	1434	1
1522784750.312362000	11.7197	1434	1
1522784750.312366000	11.7197	490	1
1522784750.314856000	11.7222	74	0
1522784750.314874000	11.7222	1434	1
1522784750.314879000	11.7222	1434	1
1522784750.322281000	11.7296	74	0
1522784750.322294000	11.7296	1434	1
1522784750.322299000	11.7296	1434	1
1522784750.323685000	11.731	74	0
1522784750.323696000	11.731	1434	1
1522784750.323704000	11.731	1434	1
1522784750.327785000	11.7351	74	0
1522784750.327797000	11.7351	1434	1
1522784750.327801000	11.7351	1434	1
1522784750.329413000	11.7367	74	0
1522784750.329422000	11.7367	1434	1
1522784750.329426000	11.7367	1434	1
1522784750.335505000	11.7428	74	0
1522784750.335515000	11.7428	1434	1
1522784750.335520000	11.7428	1434	1
1522784750.338660000	11.746	74	0
1522784750.338675000	11.746	1434	1
1522784750.338680000	11.746	1434	1
1522784750.343622000	11.7509	74	0
1522784750.343634000	11.7509	1434	1
1522784750.343639000	11.7509	1434	1
1522784750.349528000	11.7568	74	0
1522784750.349530000	11.7568	74	0
1522784750.349550000	11.7569	1434	1
1522784750.349555000	11.7569	1434	1
1522784750.349559000	11.7569	1434	1
1522784750.349563000	11.7569	1434	1
1522784750.352056000	11.7594	74	0
1522784750.352076000	11.7594	1434	1
1522784750.352083000	11.7594	1434	1
1522784750.357090000	11.7644	74	0
1522784750.357107000	11.7644	1434	1
1522784750.357114000	11.7644	1434	1
1522784750.357119000	11.7644	1434	1
1522784750.363645000	11.7709	74	0
1522784750.363679000	11.771	1434	1
1522784750.363685000	11.771	1434	1
1522784750.363747000	11.771	74	0
1522784750.363760000	11.7711	1434	1
1522784750.369191000	11.7765	74	0
1522784750.369241000	11.7765	1434	1
1522784750.369251000	11.7766	1434	1
1522784750.372887000	11.7802	74	0
1522784750.372905000	11.7802	1434	1
1522784750.372911000	11.7802	1434	1
1522784750.373787000	11.7811	74	0
1522784750.373807000	11.7811	1434	1
1522784750.373814000	11.7811	1434	1
1522784750.379174000	11.7865	74	0
1522784750.379191000	11.7865	1434	1
1522784750.379199000	11.7865	1434	1
1522784750.379670000	11.787	74	0
1522784750.379694000	11.787	1434	1
1522784750.379701000	11.787	1434	1
1522784750.379707000	11.787	988	1
1522784750.385532000	11.7928	74	0
1522784750.385560000	11.7929	1434	1
1522784750.387618000	11.7949	74	0
1522784750.387644000	11.7949	1434	1
1522784750.387652000	11.795	1434	1
1522784750.390905000	11.7982	74	0
1522784750.390923000	11.7982	1434	1
1522784750.390930000	11.7982	1434	1
1522784750.395778000	11.8031	74	0
1522784750.395797000	11.8031	1434	1
1522784750.395805000	11.8031	1434	1
1522784750.401666000	11.809	74	0
1522784750.401683000	11.809	1434	1
1522784750.401690000	11.809	1434	1
1522784750.406375000	11.8137	74	0
1522784750.406394000	11.8137	1434	1
1522784750.406402000	11.8137	1434	1
1522784750.407647000	11.8149	74	0
1522784750.407664000	11.815	1434	1
1522784750.407670000	11.815	1434	1
1522784750.407676000	11.815	936	1
1522784750.412237000	11.8195	74	0
1522784750.412239000	11.8195	74	0
1522784750.412264000	11.8196	1434	1
1522784750.412271000	11.8196	1434	1
1522784750.412278000	11.8196	1434	1
1522784750.412288000	11.8196	1434	1
1522784750.417666000	11.825	74	0
1522784750.417684000	11.825	1434	1
1522784750.417691000	11.825	1434	1
1522784750.419361000	11.8267	74	0
1522784750.419376000	11.8267	1434	1
1522784750.419382000	11.8267	1434	1
1522784750.423937000	11.8312	74	0
1522784750.423956000	11.8313	1434	1
1522784750.423963000	11.8313	1434	1
1522784750.428655000	11.836	74	0
1522784750.428670000	11.836	1434	1
1522784750.428677000	11.836	1434	1
1522784750.434475000	11.8418	74	0
1522784750.434497000	11.8418	1434	1
1522784750.434503000	11.8418	1434	1
1522784750.434830000	11.8421	74	0
1522784750.434843000	11.8421	1434	1
1522784750.434847000	11.8421	1434	1
1522784750.439323000	11.8466	74	0
1522784750.439344000	11.8466	1434	1
1522784750.439352000	11.8467	1434	1
1522784750.445170000	11.8525	74	0
1522784750.445188000	11.8525	1434	1
1522784750.445196000	11.8525	1434	1
1522784750.446745000	11.854	74	0
1522784750.446759000	11.8541	1434	1
1522784750.446765000	11.8541	1434	1
1522784750.450932000	11.8582	74	0
1522784750.450947000	11.8582	1434	1
1522784750.450953000	11.8583	1434	1
1522784750.450960000	11.8583	872	1
1522784750.453820000	11.8611	74	0
1522784750.453836000	11.8611	1434	1
1522784750.453841000	11.8611	1434	1
1522784750.459315000	11.8666	74	0
1522784750.459342000	11.8666	1434	1
1522784750.461397000	11.8687	74	0
1522784750.461418000	11.8687	1434	1
1522784750.461425000	11.8687	1434	1
1522784750.466392000	11.8737	74	0
1522784750.466407000	11.8737	1434	1
1522784750.466418000	11.8737	1434	1
1522784750.467606000	11.8749	74	0
1522784750.467624000	11.8749	1434	1
1522784750.467631000	11.8749	1434	1
1522784750.471744000	11.879	74	0
1522784750.471765000	11.8791	1434	1
1522784750.471772000	11.8791	1434	1
1522784750.477599000	11.8849	74	0
1522784750.477619000	11.8849	1434	1
1522784750.477627000	11.8849	1434	1
1522784750.477633000	11.8849	1434	1
1522784750.478453000	11.8858	74	0
1522784750.478478000	11.8858	1434	1
1522784750.478485000	11.8858	1434	1
1522784750.482605000	11.8899	74	0
1522784750.482624000	11.8899	1434	1
1522784750.484696000	11.892	74	0
1522784750.484716000	11.892	1434	1
1522784750.484723000	11.892	1434	1
1522784750.491366000	11.8987	74	0
1522784750.491386000	11.8987	1434	1
1522784750.491393000	11.8987	1434	1
1522784750.494694000	11.902	74	0
1522784750.494711000	11.902	1434	1
1522784750.494717000	11.902	1434	1
1522784750.497227000	11.9045	74	0
1522784750.497243000	11.9045	1434	1
1522784750.497249000	11.9045	1434	1
1522784750.497256000	11.9046	1319	1
1522784750.502470000	11.9098	74	0
1522784750.502484000	11.9098	1434	1
1522784750.502489000	11.9098	1434	1
1522784750.506681000	11.914	74	0
1522784750.506732000	11.914	1434	1
1522784750.506740000	11.914	1434	1
1522784750.513345000	11.9206	74	0
1522784750.513389000	11.9207	1434	1
1522784750.513398000	11.9207	1434	1
1522784750.514181000	11.9215	74	0
1522784750.514199000	11.9215	1434	1
1522784750.514205000	11.9215	1434	1
1522784750.517836000	11.9251	74	0
1522784750.517863000	11.9252	1434	1
1522784750.517869000	11.9252	1434	1
1522784750.517875000	11.9252	399	1
1522784750.520249000	11.9275	74	0
1522784750.520275000	11.9276	1434	1
1522784750.520283000	11.9276	1434	1
1522784750.524792000	11.9321	74	0
1522784750.524826000	11.9321	1434	1
1522784750.524833000	11.9321	1434	1
1522784750.525795000	11.9331	74	0
1522784750.525831000	11.9331	1434	1
1522784750.530556000	11.9379	74	0
1522784750.530593000	11.9379	1434	1
1522784750.530600000	11.9379	1434	1
1522784750.536565000	11.9439	74	0
1522784750.536606000	11.9439	1434	1
1522784750.536615000	11.9439	1434	1
1522784750.538481000	11.9458	74	0
1522784750.538502000	11.9458	1434	1
1522784750.538508000	11.9458	1434	1
1522784750.541716000	11.949	74	0
1522784750.541740000	11.949	1434	1
1522784750.541746000	11.949	1434	1
1522784750.544305000	11.9516	74	0
1522784750.544323000	11.9516	1434	1
1522784750.544330000	11.9516	1434	1
1522784750.549708000	11.957	74	0
1522784750.549749000	11.957	1434	1
1522784750.549756000	11.9571	1434	1
1522784750.549761000	11.9571	1434	1
1522784750.552504000	11.9598	74	0
1522784750.552540000	11.9598	1434	1
1522784750.552547000	11.9598	1434	1
1522784750.555355000	11.9627	74	0
1522784750.555379000	11.9627	1434	1
1522784750.555385000	11.9627	1434	1
1522784750.564209000	11.9715	74	0
1522784750.564211000	11.9715	74	0
1522784750.564257000	11.9716	1434	1
1522784750.564267000	11.9716	1434	1
1522784750.564272000	11.9716	1434	1
1522784750.564276000	11.9716	1434	1
1522784750.578027000	11.9853	74	0
1522784750.578077000	11.9854	1434	1
1522784750.578087000	11.9854	1434	1
1522784750.583380000	11.9907	74	0
1522784750.583427000	11.9907	1434	1
1522784750.583436000	11.9907	1434	1
1522784750.584622000	11.9919	74	0
1522784750.584662000	11.992	1434	1
1522784750.584668000	11.992	1434	1
1522784750.584672000	11.992	1434	1
1522784750.585015000	11.9923	74	0
1522784750.585029000	11.9923	1434	1
1522784750.585035000	11.9923	1434	1
1522784750.590413000	11.9977	74	0
1522784750.590415000	11.9977	74	0
1522784750.590451000	11.9978	1434	1
1522784750.590459000	11.9978	1434	1
1522784750.590464000	11.9978	1434	1
1522784750.590468000	11.9978	1434	1
1522784750.596319000	12.0036	74	0
1522784750.596322000	12.0036	74	0
1522784750.596384000	12.0037	1434	1
1522784750.596393000	12.0037	1434	1
1522784750.596397000	12.0037	1434	1
1522784750.601719000	12.009	74	0
1522784750.601778000	12.0091	1434	1
1522784750.601788000	12.0091	1434	1
1522784750.602550000	12.0099	74	0
1522784750.602564000	12.0099	1434	1
1522784750.602570000	12.0099	1434	1
1522784750.607124000	12.0144	74	0
1522784750.607177000	12.0145	1434	1
1522784750.607187000	12.0145	1434	1
1522784750.608866000	12.0162	74	0
1522784750.608907000	12.0162	1434	1
1522784750.608914000	12.0162	1434	1
1522784750.613394000	12.0207	74	0
1522784750.613450000	12.0208	1434	1
1522784750.613460000	12.0208	1434	1
1522784750.620008000	12.0273	74	0
1522784750.620075000	12.0274	1434	1
1522784750.620084000	12.0274	1434	1
1522784750.620089000	12.0274	1434	1
1522784750.620093000	12.0274	1434	1
1522784750.625803000	12.0331	74	0
1522784750.625859000	12.0332	1434	1
1522784750.625877000	12.0332	1434	1
1522784750.631379000	12.0387	74	0
1522784750.631435000	12.0387	1434	1
1522784750.631445000	12.0387	1434	1
1522784750.631766000	12.0391	74	0
1522784750.631778000	12.0391	1434	1
1522784750.631783000	12.0391	1434	1
1522784750.637493000	12.0448	74	0
1522784750.637495000	12.0448	74	0
1522784750.637552000	12.0449	1434	1
1522784750.637562000	12.0449	1434	1
1522784750.637567000	12.0449	1434	1
1522784750.637571000	12.0449	1434	1
1522784750.642976000	12.0503	74	0
1522784750.643083000	12.0504	1434	1
1522784750.643099000	12.0504	1434	1
1522784750.643107000	12.0504	1434	1
1522784750.649770000	12.0571	74	0
1522784750.649846000	12.0571	1434	1
1522784750.649857000	12.0572	1434	1
1522784750.655587000	12.0629	74	0
1522784750.655590000	12.0629	74	0
1522784750.655641000	12.0629	1434	1
1522784750.655651000	12.063	1434	1
1522784750.655656000	12.063	1434	1
1522784750.655661000	12.063	1434	1
1522784750.660976000	12.0683	74	0
1522784750.660979000	12.0683	74	0
1522784750.661053000	12.0684	1434	1
1522784750.661063000	12.0684	1434	1
1522784750.661068000	12.0684	1434	1
1522784750.661074000	12.0684	1434	1
1522784750.666666000	12.074	74	0
1522784750.666693000	12.074	1434	1
1522784750.666699000	12.074	1434	1
1522784750.673374000	12.0807	74	0
1522784750.673376000	12.0807	74	0
1522784750.673421000	12.0807	1434	1
1522784750.673429000	12.0807	1434	1
1522784750.673433000	12.0807	1434	1
1522784750.673439000	12.0807	1434	1
1522784750.677744000	12.085	74	0
1522784750.677778000	12.0851	1434	1
1522784750.677786000	12.0851	1434	1
1522784750.687986000	12.0953	74	0
1522784750.687988000	12.0953	74	0
1522784750.688030000	12.0953	1434	1
1522784750.688037000	12.0953	1434	1
1522784750.688041000	12.0953	1434	1
1522784750.688046000	12.0953	1434	1
1522784750.688050000	12.0954	1194	1
1522784750.688405000	12.0957	74	0
1522784750.688421000	12.0957	1434	1
1522784750.688427000	12.0957	1434	1
1522784750.695153000	12.1025	74	0
1522784750.695177000	12.1025	1434	1
1522784750.695182000	12.1025	1434	1
1522784750.695243000	12.1025	74	0
1522784750.695262000	12.1026	1434	1
1522784750.695269000	12.1026	1434	1
1522784750.697250000	12.1045	86	0
1522784750.697265000	12.1046	1434	1
1522784750.697328000	12.1046	86	0
1522784750.697341000	12.1046	1434	1
1522784750.700188000	12.1075	86	0
1522784750.700211000	12.1075	1434	1
1522784750.700215000	12.1075	1434	1
1522784750.700219000	12.1075	1434	1
1522784750.700224000	12.1075	1434	1
1522784750.700229000	12.1075	1434	1
1522784750.700233000	12.1075	1434	1
1522784750.700238000	12.1075	1434	1
1522784750.700242000	12.1075	1434	1
1522784750.700246000	12.1075	286	1
1522784750.702853000	12.1102	86	0
1522784750.702854000	12.1102	86	0
1522784750.702867000	12.1102	1434	1
1522784750.702878000	12.1102	1434	1
1522784750.707116000	12.1144	86	0
1522784750.707133000	12.1144	1434	1
1522784750.707594000	12.1149	86	0
1522784750.707608000	12.1149	1434	1
1522784750.708844000	12.1161	86	0
1522784750.708855000	12.1162	1434	1
1522784750.713029000	12.1203	86	0
1522784750.713452000	12.1208	86	0
1522784750.714680000	12.122	86	0
1522784750.715119000	12.1224	86	0
1522784750.719265000	12.1266	86	0
1522784750.719338000	12.1266	86	0
1522784750.722403000	12.1297	86	0
1522784750.724070000	12.1314	86	0
1522784750.728204000	12.1355	86	0
1522784750.728276000	12.1356	86	0
1522784750.729056000	12.1364	86	0
1522784750.730102000	12.1374	86	0
1522784750.733822000	12.1411	86	0
1522784750.735175000	12.1425	86	0
1522784750.740691000	12.148	86	0
1522784750.740754000	12.1481	86	0
1522784750.741145000	12.1484	86	0
1522784750.741999000	12.1493	86	0
1522784750.746973000	12.1543	86	0
1522784750.747036000	12.1543	86	0
1522784750.747038000	12.1543	86	0
1522784750.752319000	12.1596	86	0
1522784750.753198000	12.1605	86	0
1522784750.753266000	12.1606	86	0
1522784750.754260000	12.1616	86	0
1522784750.757612000	12.1649	86	0
1522784750.760197000	12.1675	86	0
1522784750.764797000	12.1721	86	0
1522784750.764895000	12.1722	86	0
1522784750.767132000	12.1744	86	0
1522784750.770359000	12.1777	86	0
1522784750.770361000	12.1777	86	0
1522784750.773965000	12.1813	86	0
1522784750.773967000	12.1813	86	0
1522784750.774089000	12.1814	1434	1
1522784750.774096000	12.1814	1434	1
1522784750.774102000	12.1814	1434	1
1522784750.776886000	12.1842	86	0
1522784750.776888000	12.1842	94	0
1522784750.776910000	12.1842	1434	1
1522784750.780258000	12.1876	94	0
1522784750.782296000	12.1896	94	0
1522784750.786150000	12.1934	94	0
1522784750.786633000	12.1939	94	0
1522784750.787187000	12.1945	94	0
1522784750.789462000	12.1968	94	0
1522784750.790702000	12.198	86	0
1522784750.791593000	12.1989	86	0
1522784750.795019000	12.2023	86	0
1522784750.796243000	12.2035	86	0
1522784750.798122000	12.2054	94	0
1522784750.798124000	12.2054	94	0
1522784750.800618000	12.2079	94	0
1522784750.803064000	12.2104	94	0
1522784750.805523000	12.2128	94	0
1522784750.809346000	12.2166	94	0
1522784750.809349000	12.2166	94	0
1522784750.809351000	12.2167	94	0
1522784750.814401000	12.2217	94	0
1522784750.814403000	12.2217	94	0
1522784750.814784000	12.2221	94	0
1522784750.816473000	12.2238	94	0
1522784750.820280000	12.2276	94	0
1522784750.821458000	12.2288	94	0
1522784750.821942000	12.2292	94	0
1522784750.826088000	12.2334	94	0
1522784750.826953000	12.2343	94	0
1522784750.827383000	12.2347	94	0
1522784750.831862000	12.2392	86	0
1522784750.833069000	12.2404	74	0
1522784750.833142000	12.2404	1434	1
1522784750.833153000	12.2405	1434	1
1522784750.833159000	12.2405	1434	1
1522784750.833164000	12.2405	1434	1
1522784750.833171000	12.2405	1434	1
1522784750.833186000	12.2405	1434	1
1522784750.833193000	12.2405	1434	1
1522784750.833199000	12.2405	1434	1
1522784750.833205000	12.2405	1434	1
1522784750.833211000	12.2405	1434	1
1522784750.833217000	12.2405	1434	1
1522784750.833224000	12.2405	1434	1
1522784750.833229000	12.2405	1434	1
1522784750.833235000	12.2405	1434	1
1522784750.833241000	12.2405	1434	1
1522784750.833247000	12.2405	1434	1
1522784750.833253000	12.2406	1434	1
1522784750.833260000	12.2406	1434	1
1522784750.833265000	12.2406	1434	1
1522784750.833275000	12.2406	1434	1
1522784750.833285000	12.2406	1434	1
1522784750.847124000	12.2544	74	0
1522784750.847126000	12.2544	74	0
1522784750.847150000	12.2545	1434	1
1522784750.847158000	12.2545	1434	1
1522784750.847163000	12.2545	1434	1
1522784750.849374000	12.2567	74	0
1522784750.849377000	12.2567	74	0
1522784750.849379000	12.2567	74	0
1522784750.849408000	12.2567	1434	1
1522784750.849416000	12.2567	1434	1
1522784750.849423000	12.2567	1434	1
1522784750.850650000	12.258	74	0
1522784750.850652000	12.258	74	0
1522784750.850654000	12.258	74	0
1522784750.850678000	12.258	1434	1
1522784750.850685000	12.258	1434	1
1522784750.850691000	12.258	1434	1
1522784750.850698000	12.258	534	1
1522784750.852799000	12.2601	74	0
1522784750.852801000	12.2601	74	0
1522784750.852823000	12.2601	1434	1
1522784750.852830000	12.2601	1434	1
1522784750.854094000	12.2614	74	0
1522784750.854096000	12.2614	74	0
1522784750.854116000	12.2614	1434	1
1522784750.854127000	12.2614	1434	1
1522784750.858271000	12.2656	74	0
1522784750.858290000	12.2656	1434	1
1522784750.860699000	12.268	74	0
1522784750.860720000	12.268	1434	1
1522784750.860727000	12.268	1434	1
1522784750.863940000	12.2712	74	0
1522784750.863961000	12.2713	1434	1
1522784750.863968000	12.2713	1434	1
1522784750.869792000	12.2771	74	0
1522784750.869813000	12.2771	1434	1
1522784750.869820000	12.2771	1434	1
1522784750.872275000	12.2796	74	0
1522784750.872296000	12.2796	1434	1
1522784750.872304000	12.2796	1434	1
1522784750.875346000	12.2826	74	0
1522784750.875366000	12.2827	1434	1
1522784750.875372000	12.2827	1434	1
1522784750.880451000	12.2878	74	0
1522784750.880470000	12.2878	1434	1
1522784750.880477000	12.2878	1434	1
1522784750.883046000	12.2903	74	0
1522784750.883066000	12.2904	1434	1
1522784750.883073000	12.2904	1434	1
1522784750.885926000	12.2932	74	0
1522784750.885944000	12.2932	1434	1
1522784750.885951000	12.2933	1434	1
1522784750.888724000	12.296	74	0
1522784750.888744000	12.296	1434	1
1522784750.888757000	12.2961	1434	1
1522784750.892618000	12.2999	74	0
1522784750.892645000	12.2999	1434	1
1522784750.892654000	12.3	1434	1
1522784750.896740000	12.304	74	0
1522784750.896761000	12.3041	1434	1
1522784750.896768000	12.3041	1434	1
1522784750.900229000	12.3075	74	0
1522784750.900250000	12.3075	1434	1
1522784750.900262000	12.3076	1434	1
1522784750.903866000	12.3112	74	0
1522784750.903881000	12.3112	1434	1
1522784750.903887000	12.3112	1434	1
1522784750.908873000	12.3162	74	0
1522784750.908921000	12.3162	1434	1
1522784750.908931000	12.3162	1434	1
1522784750.910703000	12.318	74	0
1522784750.910730000	12.318	1434	1
1522784750.910740000	12.318	1434	1
1522784750.915233000	12.3225	74	0
1522784750.915255000	12.3226	1434	1
1522784750.915263000	12.3226	1434	1
1522784750.918190000	12.3255	74	0
1522784750.918208000	12.3255	1434	1
1522784750.918216000	12.3255	1434	1
1522784750.921024000	12.3283	74	0
1522784750.921062000	12.3284	1434	1
1522784750.921071000	12.3284	1434	1
1522784750.921079000	12.3284	1434	1
1522784750.927454000	12.3348	74	0
1522784750.927481000	12.3348	1434	1
1522784750.927489000	12.3348	1434	1
1522784750.927496000	12.3348	1434	1
1522784750.931538000	12.3388	74	0
1522784750.931563000	12.3389	1434	1
1522784750.931572000	12.3389	1434	1
1522784750.933221000	12.3405	74	0
1522784750.933246000	12.3405	1434	1
1522784750.933253000	12.3406	1434	1
1522784750.937744000	12.345	74	0
1522784750.937761000	12.3451	1434	1
1522784750.937769000	12.3451	1434	1
1522784750.942327000	12.3496	74	0
1522784750.942346000	12.3496	1434	1
1522784750.942355000	12.3497	1434	1
1522784750.944348000	12.3516	74	0
1522784750.944367000	12.3517	1434	1
1522784750.944374000	12.3517	1434	1
1522784750.949412000	12.3567	74	0
1522784750.949429000	12.3567	1434	1
1522784750.949436000	12.3567	1434	1
1522784750.953903000	12.3612	74	0
1522784750.953922000	12.3612	1434	1
1522784750.953929000	12.3612	1434	1
1522784750.953935000	12.3612	1115	1
1522784750.956451000	12.3638	74	0
1522784750.956470000	12.3638	1434	1
1522784750.956477000	12.3638	1434	1
1522784750.961806000	12.3691	74	0
1522784750.961825000	12.3691	1434	1
1522784750.961832000	12.3691	1434	1
1522784750.965130000	12.3724	74	0
1522784750.965145000	12.3724	1434	1
1522784750.965151000	12.3725	1434	1
1522784750.966745000	12.374	74	0
1522784750.966760000	12.3741	1434	1
1522784750.966766000	12.3741	1434	1
1522784750.972439000	12.3797	74	0
1522784750.972455000	12.3798	1434	1
1522784750.972462000	12.3798	1434	1
1522784750.975310000	12.3826	74	0
1522784750.975326000	12.3826	1434	1
1522784750.975331000	12.3826	1434	1
1522784750.979556000	12.3869	74	0
1522784750.979571000	12.3869	1434	1
1522784750.979576000	12.3869	1434	1
1522784750.982923000	12.3902	74	0
1522784750.982941000	12.3902	1434	1
1522784750.982947000	12.3902	1434	1
1522784750.986238000	12.3935	74	0
1522784750.986253000	12.3936	1434	1
1522784750.986259000	12.3936	1434	1
1522784750.992919000	12.4002	74	0
1522784750.992950000	12.4002	1434	1
1522784750.992958000	12.4003	1434	1
1522784750.993700000	12.401	74	0
1522784750.993724000	12.401	1434	1
1522784750.993733000	12.401	1434	1
1522784750.999661000	12.407	74	0
1522784750.999677000	12.407	1434	1
1522784750.999684000	12.407	1434	1
1522784751.004271000	12.4116	74	0
1522784751.004291000	12.4116	1434	1
1522784751.004298000	12.4116	1085	1
1522784751.006274000	12.4136	74	0
1522784751.006276000	12.4136	74	0
1522784751.006299000	12.4136	1434	1
1522784751.006306000	12.4136	1434	1
1522784751.006312000	12.4136	1434	1
1522784751.006325000	12.4136	1434	1
1522784751.012235000	12.4195	74	0
1522784751.012255000	12.4196	1434	1
1522784751.012263000	12.4196	1434	1
1522784751.016438000	12.4237	74	0
1522784751.016454000	12.4238	1434	1
1522784751.016460000	12.4238	1434	1
1522784751.016866000	12.4242	74	0
1522784751.016881000	12.4242	1434	1
1522784751.016887000	12.4242	1434	1
1522784751.018498000	12.4258	86	0
1522784751.018516000	12.4258	1434	1
1522784751.021402000	12.4287	86	0
1522784751.021421000	12.4287	1434	1
1522784751.024307000	12.4316	86	0
1522784751.024309000	12.4316	86	0
1522784751.026734000	12.434	86	0
1522784751.026737000	12.434	86	0
1522784751.029215000	12.4365	86	0
1522784751.031697000	12.439	86	0
1522784751.034254000	12.4416	86	0
1522784751.034269000	12.4416	510	1
1522784751.035112000	12.4424	86	0
1522784751.035127000	12.4424	1434	1
1522784751.038860000	12.4462	86	0
1522784751.039679000	12.447	86	0
1522784751.040545000	12.4478	86	0
1522784751.040559000	12.4479	1434	1
1522784751.043025000	12.4503	86	0
1522784751.043042000	12.4503	1434	1
1522784751.044698000	12.452	86	0
1522784751.044712000	12.452	1434	1
1522784751.045699000	12.453	86	0
1522784751.045712000	12.453	1434	1
1522784751.048216000	12.4555	86	0
1522784751.048231000	12.4555	1434	1
1522784751.050314000	12.4576	86	0
1522784751.050329000	12.4576	1434	1
1522784751.053700000	12.461	86	0
1522784751.053716000	12.461	1434	1
1522784751.055387000	12.4627	86	0
1522784751.055404000	12.4627	1434	1
1522784751.059921000	12.4672	86	0
1522784751.059923000	12.4672	86	0
1522784751.059939000	12.4672	1434	1
1522784751.059953000	12.4673	1434	1
1522784751.061571000	12.4689	86	0
1522784751.061584000	12.4689	1434	1
1522784751.065333000	12.4726	86	0
1522784751.065335000	12.4726	86	0
1522784751.065351000	12.4727	1434	1
1522784751.067168000	12.4745	94	0
1522784751.070104000	12.4774	94	0
1522784751.072619000	12.4799	94	0
1522784751.072621000	12.4799	74	0
1522784751.072645000	12.4799	1434	1
1522784751.077503000	12.4848	86	0
1522784751.077505000	12.4848	86	0
1522784751.077507000	12.4848	74	0
1522784751.077524000	12.4848	1434	1
1522784751.084217000	12.4915	74	0
1522784751.084219000	12.4915	74	0
1522784751.084221000	12.4915	74	0
1522784751.084242000	12.4915	1434	1
1522784751.084249000	12.4915	1434	1
1522784751.084254000	12.4916	1434	1
1522784751.084261000	12.4916	572	1
1522784751.084628000	12.4919	74	0
1522784751.084652000	12.492	1434	1
1522784751.089640000	12.4969	74	0
1522784751.089641000	12.4969	74	0
1522784751.089659000	12.497	1434	1
1522784751.089665000	12.497	1434	1
1522784751.096008000	12.5033	74	0
1522784751.096010000	12.5033	74	0
1522784751.096012000	12.5033	74	0
1522784751.096028000	12.5033	1434	1
1522784751.096034000	12.5033	1434	1
1522784751.096040000	12.5033	1434	1
1522784751.101035000	12.5083	74	0
1522784751.101037000	12.5083	86	0
1522784751.101053000	12.5084	1434	1
1522784751.101450000	12.5087	86	0
1522784751.101464000	12.5088	1434	1
1522784751.106058000	12.5134	86	0
1522784751.106060000	12.5134	86	0
1522784751.106087000	12.5134	1352	1
1522784751.106099000	12.5134	1434	1
1522784751.107698000	12.515	86	0
1522784751.107711000	12.515	156	1
1522784751.111054000	12.5184	86	0
1522784751.111068000	12.5184	1434	1
1522784751.112894000	12.5202	86	0
1522784751.112908000	12.5202	1434	1
1522784751.113306000	12.5206	86	0
1522784751.113320000	12.5206	1434	1
1522784751.116637000	12.5239	86	0
1522784751.116651000	12.524	1434	1
1522784751.119158000	12.5265	86	0
1522784751.119160000	12.5265	86	0
1522784751.119176000	12.5265	1434	1
1522784751.119189000	12.5265	1434	1
1522784751.122503000	12.5298	86	0
1522784751.124135000	12.5314	94	0
1522784751.129943000	12.5372	86	0
1522784751.129945000	12.5372	74	0
1522784751.129947000	12.5372	74	0
1522784751.129969000	12.5373	1434	1
1522784751.129976000	12.5373	1434	1
1522784751.130857000	12.5382	74	0
1522784751.130871000	12.5382	1434	1
1522784751.135446000	12.5427	74	0
1522784751.135448000	12.5427	74	0
1522784751.135463000	12.5428	1434	1
1522784751.135469000	12.5428	1434	1
1522784751.136678000	12.544	74	0
1522784751.136694000	12.544	1434	1
1522784751.137367000	12.5447	74	0
1522784751.137378000	12.5447	1434	1
1522784751.140666000	12.548	86	0
1522784751.140668000	12.548	86	0
1522784751.146946000	12.5542	74	0
1522784751.146948000	12.5542	74	0
1522784751.146965000	12.5543	1434	1
1522784751.146971000	12.5543	1434	1
1522784751.146977000	12.5543	1434	1
1522784751.149082000	12.5564	74	0
1522784751.149084000	12.5564	74	0
1522784751.149100000	12.5564	1434	1
1522784751.149106000	12.5564	1434	1
1522784751.153231000	12.5605	74	0
1522784751.153245000	12.5605	1434	1
1522784751.153253000	12.5606	597	1
1522784751.153718000	12.561	74	0
1522784751.153726000	12.561	1434	1
1522784751.161642000	12.5689	74	0
1522784751.161645000	12.5689	74	0
1522784751.161651000	12.569	74	0
1522784751.161668000	12.569	1434	1
1522784751.161675000	12.569	1434	1
1522784751.161680000	12.569	1434	1
1522784751.162452000	12.5698	74	0
1522784751.162467000	12.5698	1434	1
1522784751.163926000	12.5712	74	0
1522784751.163939000	12.5712	1434	1
1522784751.168252000	12.5756	74	0
1522784751.168254000	12.5756	74	0
1522784751.168274000	12.5756	1434	1
1522784751.168281000	12.5756	1434	1
1522784751.168286000	12.5756	1434	1
1522784751.172799000	12.5801	74	0
1522784751.172811000	12.5801	1434	1
1522784751.177566000	12.5849	74	0
1522784751.177584000	12.5849	1434	1
1522784751.177591000	12.5849	1434	1
1522784751.178737000	12.586	74	0
1522784751.178752000	12.5861	1434	1
1522784751.178758000	12.5861	1434	1
1522784751.178763000	12.5861	1434	1
1522784751.185069000	12.5924	74	0
1522784751.185084000	12.5924	1434	1
1522784751.185091000	12.5924	1434	1
1522784751.185096000	12.5924	1434	1
1522784751.188749000	12.596	74	0
1522784751.188765000	12.5961	1434	1
1522784751.188775000	12.5961	1434	1
1522784751.195081000	12.6024	74	0
1522784751.195101000	12.6024	1434	1
1522784751.195107000	12.6024	1434	1
1522784751.196318000	12.6036	74	0
1522784751.196334000	12.6036	1434	1
1522784751.196340000	12.6036	1434	1
1522784751.196346000	12.6036	1434	1
1522784751.200454000	12.6078	74	0
1522784751.200471000	12.6078	1434	1
1522784751.200477000	12.6078	1434	1
1522784751.200483000	12.6078	1434	1
1522784751.201319000	12.6086	74	0
1522784751.201333000	12.6086	1434	1
1522784751.201339000	12.6086	1434	1
1522784751.209419000	12.6167	74	0
1522784751.209435000	12.6167	1434	1
1522784751.209441000	12.6167	1434	1
1522784751.210664000	12.618	74	0
1522784751.210679000	12.618	1434	1
1522784751.210686000	12.618	1434	1
1522784751.211730000	12.619	74	0
1522784751.211750000	12.6191	1434	1
1522784751.211756000	12.6191	1434	1
1522784751.211761000	12.6191	1064	1
1522784751.216496000	12.6238	74	0
1522784751.216511000	12.6238	1434	1
1522784751.216517000	12.6238	1434	1
1522784751.220581000	12.6279	74	0
1522784751.220596000	12.6279	1434	1
1522784751.220603000	12.6279	1434	1
1522784751.226702000	12.634	74	0
1522784751.226704000	12.634	74	0
1522784751.226722000	12.634	1434	1
1522784751.226728000	12.634	1434	1
1522784751.226733000	12.634	1434	1
1522784751.226738000	12.634	1434	1
1522784751.232100000	12.6394	74	0
1522784751.232117000	12.6394	1434	1
1522784751.232125000	12.6394	1434	1
1522784751.232937000	12.6402	74	0
1522784751.232958000	12.6403	1434	1
1522784751.232965000	12.6403	1434	1
1522784751.232971000	12.6403	1016	1
1522784751.237888000	12.6452	74	0
1522784751.237905000	12.6452	1434	1
1522784751.237911000	12.6452	1434	1
1522784751.243289000	12.6506	74	0
1522784751.243303000	12.6506	1434	1
1522784751.243310000	12.6506	1434	1
1522784751.244644000	12.6519	74	0
1522784751.244658000	12.652	1434	1
1522784751.244664000	12.652	1434	1
1522784751.248699000	12.656	74	0
1522784751.248716000	12.656	1434	1
1522784751.248723000	12.656	1434	1
1522784751.252497000	12.6598	74	0
1522784751.252511000	12.6598	1434	1
1522784751.252517000	12.6598	1434	1
1522784751.257186000	12.6645	74	0
1522784751.257211000	12.6645	1434	1
1522784751.257217000	12.6645	1434	1
1522784751.257223000	12.6645	1320	1
1522784751.257625000	12.6649	74	0
1522784751.264063000	12.6714	74	0
1522784751.264064000	12.6714	74	0
1522784751.264083000	12.6714	1434	1
1522784751.264090000	12.6714	1434	1
1522784751.264095000	12.6714	1434	1
1522784751.264101000	12.6714	1434	1
1522784751.264107000	12.6714	1434	1
1522784751.269400000	12.6767	74	0
1522784751.269414000	12.6767	1434	1
1522784751.269420000	12.6767	1434	1
1522784751.271853000	12.6792	74	0
1522784751.271867000	12.6792	1434	1
1522784751.271873000	12.6792	1434	1
1522784751.278085000	12.6854	74	0
1522784751.278099000	12.6854	1434	1
1522784751.278104000	12.6854	1434	1
1522784751.280149000	12.6874	74	0
1522784751.280164000	12.6875	1434	1
1522784751.280170000	12.6875	1434	1
1522784751.283498000	12.6908	74	0
1522784751.283513000	12.6908	1434	1
1522784751.285978000	12.6933	74	0
1522784751.285991000	12.6933	1434	1
1522784751.285998000	12.6933	1434	1
1522784751.288543000	12.6958	74	0
1522784751.288558000	12.6959	1434	1
1522784751.288566000	12.6959	1434	1
1522784751.290663000	12.698	74	0
1522784751.290677000	12.698	1434	1
1522784751.290683000	12.698	1434	1
1522784751.296707000	12.704	74	0
1522784751.296722000	12.704	1434	1
1522784751.296727000	12.704	1434	1
1522784751.296733000	12.704	1434	1
1522784751.302521000	12.7098	74	0
1522784751.302522000	12.7098	74	0
1522784751.302536000	12.7098	1434	1
1522784751.302541000	12.7098	1434	1
1522784751.302545000	12.7098	1434	1
1522784751.302556000	12.7099	1434	1
1522784751.307071000	12.7144	74	0
1522784751.307094000	12.7144	1434	1
1522784751.307101000	12.7144	1434	1
1522784751.312032000	12.7193	74	0
1522784751.312047000	12.7193	1434	1
1522784751.312057000	12.7194	1434	1
1522784751.313660000	12.721	74	0
1522784751.313674000	12.721	1434	1
1522784751.313680000	12.721	1434	1
1522784751.317666000	12.725	74	0
1522784751.317683000	12.725	1434	1
1522784751.317690000	12.725	1434	1
1522784751.323464000	12.7308	74	0
1522784751.323489000	12.7308	1434	1
1522784751.323496000	12.7308	1434	1
1522784751.323501000	12.7308	1434	1
1522784751.324702000	12.732	74	0
1522784751.324726000	12.732	1434	1
1522784751.324733000	12.732	1434	1
1522784751.329278000	12.7366	121	0
1522784751.329310000	12.7366	1434	1
1522784751.331729000	12.739	74	0
1522784751.331754000	12.7391	1434	1
1522784751.331761000	12.7391	1434	1
1522784751.334631000	12.7419	74	0
1522784751.334650000	12.742	1434	1
1522784751.334658000	12.742	1434	1
1522784751.336703000	12.744	74	0
1522784751.336719000	12.744	1434	1
1522784751.336728000	12.744	1434	1
1522784751.342955000	12.7503	74	0
1522784751.342970000	12.7503	1434	1
1522784751.342976000	12.7503	1434	1
1522784751.345472000	12.7528	74	0
1522784751.345486000	12.7528	1434	1
1522784751.345493000	12.7528	1434	1
1522784751.351657000	12.759	74	0
1522784751.351675000	12.759	1434	1
1522784751.351682000	12.759	1434	1
1522784751.354643000	12.7619	74	0
1522784751.354664000	12.762	1434	1
1522784751.354670000	12.762	1434	1
1522784751.354680000	12.762	1434	1
1522784751.356349000	12.7636	74	0
1522784751.356366000	12.7637	1434	1
1522784751.356374000	12.7637	1434	1
1522784751.360126000	12.7674	74	0
1522784751.360142000	12.7674	1434	1
1522784751.360149000	12.7674	1434	1
1522784751.365650000	12.7729	74	0
1522784751.365666000	12.773	1434	1
1522784751.365673000	12.773	1434	1
1522784751.368648000	12.7759	74	0
1522784751.368662000	12.776	1434	1
1522784751.368668000	12.776	1434	1
1522784751.371525000	12.7788	74	0
1522784751.371543000	12.7788	1434	1
1522784751.371550000	12.7789	1434	1
1522784751.375701000	12.783	74	0
1522784751.375723000	12.783	1434	1
1522784751.375730000	12.783	1434	1
1522784751.380782000	12.7881	74	0
1522784751.380784000	12.7881	74	0
1522784751.380807000	12.7881	1434	1
1522784751.380814000	12.7881	1434	1
1522784751.380820000	12.7881	1434	1
1522784751.380825000	12.7881	1434	1
1522784751.382470000	12.7898	74	0
1522784751.382488000	12.7898	1434	1
1522784751.382495000	12.7898	1434	1
1522784751.382500000	12.7898	1434	1
1522784751.388701000	12.796	74	0
1522784751.388716000	12.796	1434	1
1522784751.388723000	12.796	1434	1
1522784751.392077000	12.7994	74	0
1522784751.392091000	12.7994	1434	1
1522784751.392098000	12.7994	1434	1
1522784751.394595000	12.8019	74	0
1522784751.394608000	12.8019	1434	1
1522784751.394615000	12.8019	1434	1
1522784751.399245000	12.8065	74	0
1522784751.399265000	12.8066	1434	1
1522784751.399272000	12.8066	1434	1
1522784751.403007000	12.8103	74	0
1522784751.403028000	12.8103	1434	1
1522784751.403035000	12.8103	1434	1
1522784751.406236000	12.8135	74	0
1522784751.406252000	12.8136	1434	1
1522784751.406259000	12.8136	1434	1
1522784751.411414000	12.8187	74	0
1522784751.411430000	12.8187	1434	1
1522784751.411436000	12.8187	1434	1
1522784751.411442000	12.8187	1200	1
1522784751.413985000	12.8213	74	0
1522784751.413999000	12.8213	1434	1
1522784751.414005000	12.8213	1434	1
1522784751.416889000	12.8242	74	0
1522784751.416903000	12.8242	1434	1
1522784751.416910000	12.8242	1434	1
1522784751.419729000	12.827	74	0
1522784751.419749000	12.827	1434	1
1522784751.419755000	12.8271	1434	1
1522784751.424800000	12.8321	74	0
1522784751.424818000	12.8321	1434	1
1522784751.424825000	12.8321	1434	1
1522784751.427808000	12.8351	74	0
1522784751.427830000	12.8351	1434	1
1522784751.427835000	12.8351	1434	1
1522784751.433198000	12.8405	74	0
1522784751.433251000	12.8406	1434	1
1522784751.433259000	12.8406	1434	1
1522784751.433264000	12.8406	926	1
1522784751.435713000	12.843	74	0
1522784751.435738000	12.843	1434	1
1522784751.435747000	12.843	1434	1
1522784751.438700000	12.846	74	0
1522784751.438716000	12.846	1434	1
1522784751.438723000	12.846	1434	1
1522784751.444492000	12.8518	74	0
1522784751.444520000	12.8518	1434	1
1522784751.444527000	12.8518	1434	1
1522784751.444532000	12.8518	1434	1
1522784751.449854000	12.8572	74	0
1522784751.449877000	12.8572	1434	1
1522784751.449886000	12.8572	1434	1
1522784751.455374000	12.8627	74	0
1522784751.455391000	12.8627	1434	1
1522784751.455398000	12.8627	1434	1
1522784751.456574000	12.8639	74	0
1522784751.456596000	12.8639	1434	1
1522784751.456604000	12.8639	1434	1
1522784751.460376000	12.8677	74	0
1522784751.460396000	12.8677	1434	1
1522784751.460404000	12.8677	1434	1
1522784751.465743000	12.873	74	0
1522784751.465762000	12.8731	1434	1
1522784751.465769000	12.8731	1434	1
1522784751.467494000	12.8748	74	0
1522784751.467509000	12.8748	1434	1
1522784751.467516000	12.8748	1434	1
1522784751.471597000	12.8789	74	0
1522784751.471622000	12.8789	1434	1
1522784751.471630000	12.8789	1434	1
1522784751.477725000	12.885	74	0
1522784751.477746000	12.885	1434	1
1522784751.477753000	12.8851	1434	1
1522784751.478198000	12.8855	74	0
1522784751.478218000	12.8855	1434	1
1522784751.478226000	12.8855	1434	1
1522784751.478232000	12.8855	987	1
1522784751.483583000	12.8909	74	0
1522784751.483600000	12.8909	1434	1
1522784751.483607000	12.8909	1434	1
1522784751.484421000	12.8917	74	0
1522784751.484437000	12.8917	1434	1
1522784751.484443000	12.8917	1434	1
1522784751.489513000	12.8968	74	0
1522784751.489529000	12.8968	1434	1
1522784751.489536000	12.8968	1434	1
1522784751.494512000	12.9018	74	0
1522784751.494532000	12.9018	1434	1
1522784751.494539000	12.9018	1434	1
1522784751.496946000	12.9042	74	0
1522784751.496970000	12.9043	1434	1
1522784751.496977000	12.9043	1434	1
1522784751.504751000	12.9121	74	0
1522784751.504776000	12.9121	1434	1
1522784751.504783000	12.9121	1434	1
1522784751.504789000	12.9121	851	1
1522784751.505671000	12.913	74	0
1522784751.505688000	12.913	1434	1
1522784751.505695000	12.913	1434	1
1522784751.511468000	12.9188	74	0
1522784751.511484000	12.9188	1434	1
1522784751.511490000	12.9188	1434	1
1522784751.512282000	12.9196	74	0
1522784751.512300000	12.9196	1434	1
1522784751.512307000	12.9196	1434	1
1522784751.512312000	12.9196	455	1
1522784751.518134000	12.9254	74	0
1522784751.518136000	12.9254	74	0
1522784751.518163000	12.9255	1434	1
1522784751.518170000	12.9255	1434	1
1522784751.518176000	12.9255	1434	1
1522784751.518182000	12.9255	1218	1
1522784751.523964000	12.9313	74	0
1522784751.523988000	12.9313	1434	1
1522784751.523996000	12.9313	1434	1
1522784751.529719000	12.937	74	0
1522784751.529721000	12.937	74	0
1522784751.529739000	12.937	1434	1
1522784751.529745000	12.937	1434	1
1522784751.529751000	12.9371	1434	1
1522784751.529756000	12.9371	1434	1
1522784751.534799000	12.9421	74	0
1522784751.534818000	12.9421	1434	1
1522784751.534825000	12.9421	1434	1
1522784751.536946000	12.9442	74	0
1522784751.536971000	12.9443	1434	1
1522784751.536979000	12.9443	1434	1
1522784751.539778000	12.9471	74	0
1522784751.539808000	12.9471	1434	1
1522784751.539816000	12.9471	1434	1
1522784751.545711000	12.953	74	0
1522784751.545733000	12.953	1434	1
1522784751.545740000	12.953	1434	1
1522784751.549522000	12.9568	74	0
1522784751.549542000	12.9568	1434	1
1522784751.549550000	12.9569	1434	1
1522784751.550390000	12.9577	74	0
1522784751.550410000	12.9577	1434	1
1522784751.550417000	12.9577	1434	1
1522784751.555435000	12.9627	74	0
1522784751.555488000	12.9628	1434	1
1522784751.555498000	12.9628	1434	1
1522784751.558025000	12.9653	74	0
1522784751.558053000	12.9654	1434	1
1522784751.558062000	12.9654	1434	1
1522784751.562791000	12.9701	74	0
1522784751.562811000	12.9701	1434	1
1522784751.562817000	12.9701	1434	1
1522784751.566343000	12.9736	74	0
1522784751.566366000	12.9737	1434	1
1522784751.566373000	12.9737	1434	1
1522784751.568666000	12.976	74	0
1522784751.568704000	12.976	1434	1
1522784751.568713000	12.976	1434	1
1522784751.572853000	12.9802	74	0
1522784751.572878000	12.9802	1434	1
1522784751.572886000	12.9802	1434	1
1522784751.572892000	12.9802	1434	1
1522784751.578935000	12.9862	74	0
1522784751.578958000	12.9863	1434	1
1522784751.578966000	12.9863	1434	1
1522784751.579272000	12.9866	74	0
1522784751.579285000	12.9866	1434	1
1522784751.579297000	12.9866	1434	1
1522784751.584700000	12.992	74	0
1522784751.584724000	12.992	1434	1
1522784751.584732000	12.992	1434	1
1522784751.589693000	12.997	74	0
1522784751.589723000	12.997	1434	1
1522784751.589732000	12.997	1434	1
1522784751.596039000	13.0033	74	0
1522784751.596061000	13.0034	1434	1
1522784751.596069000	13.0034	1434	1
1522784751.596466000	13.0038	74	0
1522784751.596486000	13.0038	1434	1
1522784751.596493000	13.0038	1434	1
1522784751.601039000	13.0083	74	0
1522784751.601055000	13.0084	1434	1
1522784751.601062000	13.0084	1434	1
1522784751.606370000	13.0137	74	0
1522784751.606386000	13.0137	1434	1
1522784751.606393000	13.0137	1434	1
1522784751.608128000	13.0154	74	0
1522784751.608145000	13.0154	1434	1
1522784751.608152000	13.0155	1434	1
1522784751.613944000	13.0212	74	0
1522784751.613946000	13.0212	74	0
1522784751.613972000	13.0213	1434	1
1522784751.613979000	13.0213	1434	1
1522784751.613984000	13.0213	1434	1
1522784751.613990000	13.0213	1434	1
1522784751.619699000	13.027	74	0
1522784751.619718000	13.027	1434	1
1522784751.619725000	13.027	1434	1
1522784751.619731000	13.027	1434	1
1522784751.620147000	13.0274	74	0
1522784751.620163000	13.0275	1434	1
1522784751.620169000	13.0275	1434	1
1522784751.625173000	13.0325	74	0
1522784751.625191000	13.0325	1434	1
1522784751.625198000	13.0325	1434	1
1522784751.627346000	13.0346	74	0
1522784751.627361000	13.0347	1434	1
1522784751.627367000	13.0347	1434	1
1522784751.633006000	13.0403	74	0
1522784751.633023000	13.0403	1434	1
1522784751.633030000	13.0403	1434	1
1522784751.636709000	13.044	74	0
1522784751.636729000	13.044	1434	1
1522784751.636736000	13.044	1434	1
1522784751.639675000	13.047	74	0
1522784751.639705000	13.047	1434	1
1522784751.639713000	13.047	1434	1
1522784751.658710000	13.066	74	0
1522784751.658755000	13.0661	1434	1
1522784751.658764000	13.0661	1434	1
1522784751.659554000	13.0669	74	0
1522784751.659580000	13.0669	1434	1
1522784751.659588000	13.0669	1434	1
1522784751.659964000	13.0673	74	0
1522784751.659979000	13.0673	1434	1
1522784751.659986000	13.0673	1434	1
1522784751.660796000	13.0681	74	0
1522784751.660798000	13.0681	74	0
1522784751.660829000	13.0681	1434	1
1522784751.660836000	13.0681	1434	1
1522784751.660843000	13.0681	1434	1
1522784751.660849000	13.0681	1434	1
1522784751.660854000	13.0682	1340	1
1522784751.664239000	13.0715	74	0
1522784751.664261000	13.0716	1434	1
1522784751.664268000	13.0716	1434	1
1522784751.667535000	13.0748	74	0
1522784751.667554000	13.0749	1434	1
1522784751.667562000	13.0749	1434	1
1522784751.670013000	13.0773	74	0
1522784751.670030000	13.0773	1434	1
1522784751.670036000	13.0773	1434	1
1522784751.672538000	13.0798	74	0
1522784751.672562000	13.0799	1434	1
1522784751.672578000	13.0799	1434	1
1522784751.676728000	13.084	74	0
1522784751.676752000	13.0841	1434	1
1522784751.676760000	13.0841	1434	1
1522784751.680722000	13.088	74	0
1522784751.680759000	13.0881	1434	1
1522784751.680767000	13.0881	1434	1
1522784751.680773000	13.0881	721	1
1522784751.684500000	13.0918	74	0
1522784751.684526000	13.0918	1434	1
1522784751.684534000	13.0918	1434	1
1522784751.684540000	13.0918	181	1
1522784751.687748000	13.095	74	0
1522784751.687767000	13.0951	1434	1
1522784751.687774000	13.0951	1434	1
1522784751.691059000	13.0984	74	0
1522784751.691077000	13.0984	1434	1
1522784751.691084000	13.0984	1434	1
1522784751.696560000	13.1039	74	0
1522784751.696584000	13.1039	1434	1
1522784751.696592000	13.1039	1434	1
1522784751.699468000	13.1068	74	0
1522784751.699485000	13.1068	1434	1
1522784751.699492000	13.1068	1434	1
1522784751.703174000	13.1105	74	0
1522784751.703191000	13.1105	1434	1
1522784751.703197000	13.1105	1434	1
1522784751.708701000	13.116	74	0
1522784751.708726000	13.116	1434	1
1522784751.708733000	13.116	1434	1
1522784751.711146000	13.1184	74	0
1522784751.711167000	13.1185	1434	1
1522784751.711174000	13.1185	1434	1
1522784751.715085000	13.1224	74	0
1522784751.715104000	13.1224	1434	1
1522784751.715111000	13.1224	1434	1
1522784751.716577000	13.1239	74	0
1522784751.716595000	13.1239	1434	1
1522784751.716602000	13.1239	1434	1
1522784751.721982000	13.1293	74	0
1522784751.722000000	13.1293	1434	1
1522784751.722007000	13.1293	1434	1
1522784751.724875000	13.1322	74	0
1522784751.724892000	13.1322	1434	1
1522784751.724899000	13.1322	1434	1
1522784751.727792000	13.1351	74	0
1522784751.727813000	13.1351	1434	1
1522784751.727820000	13.1351	1434	1
1522784751.731145000	13.1384	74	0
1522784751.731165000	13.1385	1434	1
1522784751.731172000	13.1385	1434	1
1522784751.736150000	13.1435	74	0
1522784751.736167000	13.1435	1434	1
1522784751.736173000	13.1435	1434	1
1522784751.738678000	13.146	74	0
1522784751.738694000	13.146	1434	1
1522784751.738700000	13.146	1434	1
1522784751.744875000	13.1522	74	0
1522784751.744889000	13.1522	1434	1
1522784751.744895000	13.1522	1434	1
1522784751.745306000	13.1526	74	0
1522784751.745321000	13.1526	1434	1
1522784751.745327000	13.1526	1434	1
1522784751.749880000	13.1572	74	0
1522784751.749900000	13.1572	1434	1
1522784751.749908000	13.1572	1434	1
1522784751.749914000	13.1572	1212	1
1522784751.752186000	13.1595	74	0
1522784751.752208000	13.1595	1434	1
1522784751.752215000	13.1595	1434	1
1522784751.756960000	13.1643	74	0
1522784751.756989000	13.1643	1434	1
1522784751.756999000	13.1643	1434	1
1522784751.761512000	13.1688	74	0
1522784751.761531000	13.1688	1434	1
1522784751.761539000	13.1688	1434	1
1522784751.764495000	13.1718	74	0
1522784751.764519000	13.1718	1434	1
1522784751.764528000	13.1718	1434	1
1522784751.767753000	13.1751	74	0
1522784751.767770000	13.1751	1434	1
1522784751.767776000	13.1751	1434	1
1522784751.774444000	13.1817	74	0
1522784751.774446000	13.1817	74	0
1522784751.774477000	13.1818	1434	1
1522784751.774486000	13.1818	1434	1
1522784751.774492000	13.1818	1434	1
1522784751.774498000	13.1818	1434	1
1522784751.779513000	13.1868	74	0
1522784751.779533000	13.1868	1434	1
1522784751.779541000	13.1868	1434	1
1522784751.787263000	13.1946	74	0
1522784751.787266000	13.1946	74	0
1522784751.787288000	13.1946	1434	1
1522784751.787296000	13.1946	1434	1
1522784751.787302000	13.1946	1434	1
1522784751.787308000	13.1946	1434	1
1522784751.793964000	13.2013	74	0
1522784751.793966000	13.2013	74	0
1522784751.793989000	13.2013	1434	1
1522784751.793997000	13.2013	1434	1
1522784751.794002000	13.2013	1434	1
1522784751.794008000	13.2013	1434	1
1522784751.795656000	13.203	74	0
1522784751.795672000	13.203	1434	1
1522784751.795678000	13.203	1434	1
1522784751.800939000	13.2082	74	0
1522784751.800964000	13.2083	1434	1
1522784751.800972000	13.2083	1434	1
1522784751.803755000	13.2111	74	0
1522784751.803776000	13.2111	1434	1
1522784751.803784000	13.2111	1434	1
1522784751.811672000	13.219	74	0
1522784751.811694000	13.219	1434	1
1522784751.811702000	13.219	1434	1
1522784751.815201000	13.2225	74	0
1522784751.815222000	13.2225	1434	1
1522784751.815229000	13.2225	1434	1
1522784751.815234000	13.2225	1434	1
1522784751.817264000	13.2246	74	0
1522784751.817287000	13.2246	1434	1
1522784751.817295000	13.2246	1434	1
1522784751.820551000	13.2279	74	0
1522784751.820553000	13.2279	74	0
1522784751.820578000	13.2279	1434	1
1522784751.820584000	13.2279	1434	1
1522784751.820590000	13.2279	1434	1
1522784751.820595000	13.2279	1434	1
1522784751.826605000	13.2339	74	0
1522784751.826628000	13.2339	1434	1
1522784751.826635000	13.2339	1434	1
1522784751.830042000	13.2373	74	0
1522784751.830067000	13.2374	1434	1
1522784751.830074000	13.2374	1434	1
1522784751.832097000	13.2394	74	0
1522784751.832117000	13.2394	1434	1
1522784751.832124000	13.2394	1434	1
1522784751.836045000	13.2433	74	0
1522784751.836070000	13.2434	1434	1
1522784751.836077000	13.2434	1434	1
1522784751.839104000	13.2464	74	0
1522784751.839129000	13.2464	1434	1
1522784751.839137000	13.2464	1434	1
1522784751.844752000	13.2521	74	0
1522784751.844772000	13.2521	1434	1
1522784751.844778000	13.2521	1434	1
1522784751.846253000	13.2536	74	0
1522784751.846278000	13.2536	1434	1
1522784751.846286000	13.2536	1434	1
1522784751.852796000	13.2601	74	0
1522784751.852822000	13.2601	1434	1
1522784751.852831000	13.2601	1434	1
1522784751.854069000	13.2614	74	0
1522784751.854090000	13.2614	1434	1
1522784751.854098000	13.2614	1434	1
1522784751.858695000	13.266	74	0
1522784751.858718000	13.266	1434	1
1522784751.858726000	13.266	1434	1
1522784751.865681000	13.273	74	0
1522784751.865683000	13.273	74	0
1522784751.865706000	13.273	1434	1
1522784751.865712000	13.273	1434	1
1522784751.865717000	13.273	1434	1
1522784751.865722000	13.273	1434	1
1522784751.865727000	13.273	1434	1
1522784751.867048000	13.2743	74	0
1522784751.867068000	13.2744	1434	1
1522784751.867081000	13.2744	1434	1
1522784751.872861000	13.2802	74	0
1522784751.872885000	13.2802	1434	1
1522784751.872893000	13.2802	1434	1
1522784751.877384000	13.2847	74	0
1522784751.877404000	13.2847	1434	1
1522784751.877412000	13.2847	1434	1
1522784751.883139000	13.2904	74	0
1522784751.883176000	13.2905	1434	1
1522784751.883185000	13.2905	1434	1
1522784751.883191000	13.2905	594	1
1522784751.886385000	13.2937	74	0
1522784751.886410000	13.2937	1434	1
1522784751.886418000	13.2937	1434	1
1522784751.888798000	13.2961	74	0
1522784751.888820000	13.2961	1434	1
1522784751.888828000	13.2961	1434	1
1522784751.888833000	13.2961	258	1
1522784751.892782000	13.3001	74	0
1522784751.892800000	13.3001	1434	1
1522784751.892808000	13.3001	1434	1
1522784751.892813000	13.3001	166	1
1522784751.894814000	13.3021	74	0
1522784751.894832000	13.3021	1434	1
1522784751.894839000	13.3021	1434	1
1522784751.898935000	13.3062	74	0
1522784751.898961000	13.3063	1434	1
1522784751.898969000	13.3063	1434	1
1522784751.902607000	13.3099	74	0
1522784751.902630000	13.3099	1434	1
1522784751.902638000	13.3099	1434	1
1522784751.908543000	13.3158	74	0
1522784751.908560000	13.3159	1434	1
1522784751.908567000	13.3159	1434	1
1522784751.908940000	13.3162	74	0
1522784751.908956000	13.3163	1434	1
1522784751.908963000	13.3163	1434	1
1522784751.908969000	13.3163	529	1
1522784751.913487000	13.3208	74	0
1522784751.913506000	13.3208	1434	1
1522784751.913513000	13.3208	1434	1
1522784751.916418000	13.3237	74	0
1522784751.916435000	13.3237	1434	1
1522784751.916443000	13.3237	1434	1
1522784751.924061000	13.3314	74	0
1522784751.924079000	13.3314	1434	1
1522784751.924086000	13.3314	1434	1
1522784751.924092000	13.3314	344	1
1522784751.924903000	13.3322	74	0
1522784751.924919000	13.3322	1434	1
1522784751.924925000	13.3322	1434	1
1522784751.930563000	13.3379	74	0
1522784751.930565000	13.3379	74	0
1522784751.930584000	13.3379	1434	1
1522784751.930592000	13.3379	1434	1
1522784751.930601000	13.3379	1434	1
1522784751.930607000	13.3379	1434	1
1522784751.936349000	13.3436	74	0
1522784751.936368000	13.3437	1434	1
1522784751.937611000	13.3449	74	0
1522784751.937628000	13.3449	1434	1
1522784751.937635000	13.3449	1434	1
1522784751.943159000	13.3505	74	0
1522784751.943176000	13.3505	1434	1
1522784751.943182000	13.3505	1434	1
1522784751.944424000	13.3517	74	0
1522784751.944441000	13.3517	1434	1
1522784751.944448000	13.3517	1337	1
1522784751.949900000	13.3572	74	0
1522784751.949902000	13.3572	74	0
1522784751.949923000	13.3572	1434	1
1522784751.949930000	13.3572	1434	1
1522784751.949936000	13.3572	1434	1
1522784751.954724000	13.362	74	0
1522784751.954739000	13.362	1434	1
1522784751.954745000	13.362	1434	1
1522784751.956784000	13.3641	74	0
1522784751.956805000	13.3641	1434	1
1522784751.956812000	13.3641	1434	1
1522784751.956817000	13.3641	477	1
1522784751.959666000	13.367	74	0
1522784751.959682000	13.367	1434	1
1522784751.959688000	13.367	1434	1
1522784751.966562000	13.3739	74	0
1522784751.966564000	13.3739	74	0
1522784751.966582000	13.3739	1434	1
1522784751.966589000	13.3739	1434	1
1522784751.966594000	13.3739	1434	1
1522784751.971561000	13.3789	74	0
1522784751.971577000	13.3789	1434	1
1522784751.971584000	13.3789	1434	1
1522784751.971589000	13.3789	1434	1
1522784751.977460000	13.3848	74	0
1522784751.977475000	13.3848	1434	1
1522784751.977481000	13.3848	1434	1
1522784751.979114000	13.3864	74	0
1522784751.979128000	13.3864	1434	1
1522784751.986402000	13.3937	74	0
1522784751.986421000	13.3937	1434	1
1522784751.986428000	13.3937	1434	1
1522784751.988806000	13.3961	74	0
1522784751.988822000	13.3961	1434	1
1522784751.988829000	13.3961	1434	1
1522784751.988834000	13.3961	1434	1
1522784751.992911000	13.4002	74	0
1522784751.992926000	13.4002	1434	1
1522784751.992933000	13.4002	1434	1
1522784751.994604000	13.4019	74	0
1522784751.994622000	13.4019	1434	1
1522784751.994628000	13.4019	1434	1
1522784751.997129000	13.4044	74	0
1522784751.997144000	13.4044	1434	1
1522784751.997150000	13.4044	1434	1
1522784751.999698000	13.407	74	0
1522784751.999715000	13.407	1434	1
1522784751.999722000	13.407	1434	1
1522784752.004060000	13.4114	74	0
1522784752.004074000	13.4114	1434	1
1522784752.004080000	13.4114	1434	1
1522784752.009280000	13.4166	74	0
1522784752.009294000	13.4166	1434	1
1522784752.009299000	13.4166	1434	1
1522784752.012474000	13.4198	74	0
1522784752.012487000	13.4198	1434	1
1522784752.012491000	13.4198	1434	1
1522784752.014565000	13.4219	74	0
1522784752.014574000	13.4219	1434	1
1522784752.016735000	13.424	74	0
1522784752.016747000	13.424	1434	1
1522784752.016752000	13.4241	1434	1
1522784752.019641000	13.4269	74	0
1522784752.019652000	13.427	1434	1
1522784752.019657000	13.427	1434	1
1522784752.025941000	13.4332	74	0
1522784752.025951000	13.4333	1434	1
1522784752.025955000	13.4333	1434	1
1522784752.028826000	13.4361	74	0
1522784752.028837000	13.4361	1434	1
1522784752.028842000	13.4361	1434	1
1522784752.031655000	13.439	74	0
1522784752.031667000	13.439	1434	1
1522784752.031675000	13.439	1434	1
1522784752.031679000	13.439	1434	1
1522784752.036618000	13.4439	74	0
1522784752.036628000	13.4439	1434	1
1522784752.036632000	13.4439	1434	1
1522784752.037482000	13.4448	74	0
1522784752.037491000	13.4448	1434	1
1522784752.037496000	13.4448	1434	1
1522784752.044061000	13.4514	74	0
1522784752.044074000	13.4514	1434	1
1522784752.044078000	13.4514	1434	1
1522784752.048628000	13.4559	74	0
1522784752.048641000	13.4559	1434	1
1522784752.048646000	13.4559	1434	1
1522784752.049489000	13.4568	74	0
1522784752.049499000	13.4568	1434	1
1522784752.049504000	13.4568	1434	1
1522784752.055169000	13.4625	74	0
1522784752.055179000	13.4625	1434	1
1522784752.055184000	13.4625	1434	1
1522784752.057618000	13.4649	74	0
1522784752.057629000	13.4649	1434	1
1522784752.057633000	13.4649	1434	1
1522784752.060446000	13.4677	74	0
1522784752.060455000	13.4678	1434	1
1522784752.060459000	13.4678	1434	1
1522784752.067307000	13.4746	74	0
1522784752.067321000	13.4746	1434	1
1522784752.067326000	13.4746	1434	1
1522784752.074354000	13.4817	74	0
1522784752.074366000	13.4817	1434	1
1522784752.074371000	13.4817	1434	1
1522784752.076916000	13.4842	74	0
1522784752.076926000	13.4842	1434	1
1522784752.076930000	13.4842	1434	1
1522784752.079019000	13.4863	74	0
1522784752.079030000	13.4863	1434	1
1522784752.079035000	13.4863	1434	1
1522784752.079042000	13.4863	1144	1
1522784752.081912000	13.4892	74	0
1522784752.081923000	13.4892	1434	1
1522784752.081928000	13.4892	1434	1
1522784752.086268000	13.4936	74	0
1522784752.086279000	13.4936	1434	1
1522784752.086282000	13.4936	1434	1
1522784752.089123000	13.4964	74	0
1522784752.089132000	13.4964	1434	1
1522784752.089136000	13.4964	1434	1
1522784752.096447000	13.5037	74	0
1522784752.096461000	13.5038	1434	1
1522784752.096466000	13.5038	1434	1
1522784752.098936000	13.5062	74	0
1522784752.098960000	13.5063	1434	1
1522784752.098968000	13.5063	1434	1
1522784752.098973000	13.5063	1434	1
1522784752.104431000	13.5117	74	0
1522784752.104456000	13.5118	1434	1
1522784752.104463000	13.5118	1434	1
1522784752.105274000	13.5126	74	0
1522784752.105288000	13.5126	1434	1
1522784752.105294000	13.5126	1434	1
1522784752.110444000	13.5177	74	0
1522784752.110457000	13.5178	1434	1
1522784752.110464000	13.5178	1434	1
1522784752.112073000	13.5194	74	0
1522784752.112087000	13.5194	1434	1
1522784752.112094000	13.5194	1434	1
1522784752.117392000	13.5247	74	0
1522784752.117410000	13.5247	1434	1
1522784752.117416000	13.5247	1434	1
1522784752.122354000	13.5297	74	0
1522784752.122368000	13.5297	1434	1
1522784752.122374000	13.5297	1434	1
1522784752.124006000	13.5313	74	0
1522784752.124021000	13.5313	1434	1
1522784752.124027000	13.5313	1434	1
1522784752.129266000	13.5366	74	0
1522784752.129282000	13.5366	1434	1
1522784752.129293000	13.5366	1434	1
1522784752.134173000	13.5415	74	0
1522784752.134187000	13.5415	1434	1
1522784752.134193000	13.5415	1434	1
1522784752.134981000	13.5423	74	0
1522784752.134996000	13.5423	1434	1
1522784752.135001000	13.5423	1434	1
1522784752.139585000	13.5469	74	0
1522784752.139602000	13.5469	1434	1
1522784752.139608000	13.5469	1434	1
1522784752.141676000	13.549	74	0
1522784752.141690000	13.549	1434	1
1522784752.141696000	13.549	1434	1
1522784752.148524000	13.5558	74	0
1522784752.148541000	13.5558	1434	1
1522784752.148547000	13.5558	1434	1
1522784752.148553000	13.5559	1276	1
1522784752.151326000	13.5586	74	0
1522784752.151345000	13.5586	1434	1
1522784752.151351000	13.5587	1434	1
1522784752.153698000	13.561	74	0
1522784752.153712000	13.561	1434	1
1522784752.153719000	13.561	1434	1
1522784752.157882000	13.5652	74	0
1522784752.157898000	13.5652	1434	1
1522784752.157904000	13.5652	1434	1
1522784752.161145000	13.5684	74	0
1522784752.161165000	13.5685	1434	1
1522784752.161171000	13.5685	1434	1
1522784752.163337000	13.5706	74	0
1522784752.163353000	13.5707	1434	1
1522784752.163360000	13.5707	1434	1
1522784752.168519000	13.5758	74	0
1522784752.168533000	13.5758	1434	1
1522784752.168539000	13.5758	1434	1
1522784752.171790000	13.5791	74	0
1522784752.171807000	13.5791	1434	1
1522784752.171813000	13.5791	1434	1
1522784752.174321000	13.5816	74	0
1522784752.174336000	13.5816	1434	1
1522784752.174346000	13.5816	1434	1
1522784752.179278000	13.5866	74	0
1522784752.179292000	13.5866	1434	1
1522784752.179298000	13.5866	1434	1
1522784752.183391000	13.5907	74	0
1522784752.183407000	13.5907	1434	1
1522784752.183413000	13.5907	1434	1
1522784752.187559000	13.5949	74	0
1522784752.187576000	13.5949	1434	1
1522784752.187583000	13.5949	1434	1
1522784752.189199000	13.5965	74	0
1522784752.189214000	13.5965	1434	1
1522784752.189220000	13.5965	1434	1
1522784752.195040000	13.6023	74	0
1522784752.195057000	13.6024	1434	1
1522784752.195064000	13.6024	1434	1
1522784752.196287000	13.6036	74	0
1522784752.196302000	13.6036	1434	1
1522784752.196309000	13.6036	1434	1
1522784752.201698000	13.609	74	0
1522784752.201713000	13.609	1434	1
1522784752.201718000	13.609	1434	1
1522784752.205939000	13.6132	74	0
1522784752.205956000	13.6133	1434	1
1522784752.205963000	13.6133	1434	1
1522784752.207993000	13.6153	74	0
1522784752.208011000	13.6153	1434	1
1522784752.208017000	13.6153	1434	1
1522784752.213378000	13.6207	74	0
1522784752.213393000	13.6207	1434	1
1522784752.213398000	13.6207	1434	1
1522784752.214243000	13.6215	74	0
1522784752.214260000	13.6216	1434	1
1522784752.214266000	13.6216	1434	1
1522784752.214273000	13.6216	1404	1
1522784752.220242000	13.6275	74	0
1522784752.220258000	13.6276	1434	1
1522784752.220264000	13.6276	1434	1
1522784752.227061000	13.6344	74	0
1522784752.227063000	13.6344	74	0
1522784752.227080000	13.6344	1434	1
1522784752.227087000	13.6344	1434	1
1522784752.227092000	13.6344	1434	1
1522784752.227097000	13.6344	1434	1
1522784752.227102000	13.6344	1434	1
1522784752.232447000	13.6397	74	0
1522784752.232467000	13.6398	1434	1
1522784752.232474000	13.6398	1434	1
1522784752.237371000	13.6447	74	0
1522784752.237388000	13.6447	1434	1
1522784752.237395000	13.6447	1434	1
1522784752.239460000	13.6468	74	0
1522784752.239474000	13.6468	1434	1
1522784752.239481000	13.6468	1434	1
1522784752.242699000	13.65	74	0
1522784752.242714000	13.65	1434	1
1522784752.242721000	13.65	1434	1
1522784752.244418000	13.6517	74	0
1522784752.244433000	13.6517	1434	1
1522784752.244439000	13.6517	1434	1
1522784752.251851000	13.6592	74	0
1522784752.251860000	13.6592	1434	1
1522784752.251865000	13.6592	1434	1
1522784752.254443000	13.6617	74	0
1522784752.254457000	13.6618	1434	1
1522784752.254463000	13.6618	1434	1
1522784752.256510000	13.6638	74	0
1522784752.256530000	13.6638	1434	1
1522784752.256536000	13.6638	1434	1
1522784752.259774000	13.6671	74	0
1522784752.259788000	13.6671	1434	1
1522784752.259795000	13.6671	1434	1
1522784752.265572000	13.6729	74	0
1522784752.265586000	13.6729	1434	1
1522784752.265592000	13.6729	1434	1
1522784752.267476000	13.6748	74	0
1522784752.267491000	13.6748	1434	1
1522784752.267497000	13.6748	1434	1
1522784752.267503000	13.6748	1434	1
1522784752.273625000	13.6809	74	0
1522784752.273639000	13.6809	1434	1
1522784752.273645000	13.6809	1434	1
1522784752.275304000	13.6826	74	0
1522784752.275318000	13.6826	1434	1
1522784752.275324000	13.6826	1434	1
1522784752.280738000	13.688	74	0
1522784752.280755000	13.6881	1434	1
1522784752.280761000	13.6881	1434	1
1522784752.284127000	13.6914	74	0
1522784752.284145000	13.6914	1434	1
1522784752.284152000	13.6915	1434	1
1522784752.284157000	13.6915	1434	1
1522784752.286930000	13.6942	74	0
1522784752.286932000	13.6942	121	0
1522784752.286970000	13.6943	1434	1
1522784752.286976000	13.6943	1434	1
1522784752.292702000	13.7	74	0
1522784752.292719000	13.7	1434	1
1522784752.292727000	13.7	1434	1
1522784752.296269000	13.7036	74	0
1522784752.296288000	13.7036	1434	1
1522784752.296295000	13.7036	1434	1
1522784752.297536000	13.7048	74	0
1522784752.297553000	13.7049	1434	1
1522784752.297561000	13.7049	1434	1
1522784752.304242000	13.7115	74	0
1522784752.304259000	13.7116	1434	1
1522784752.304263000	13.7116	1434	1
1522784752.307060000	13.7144	74	0
1522784752.307073000	13.7144	1434	1
1522784752.307077000	13.7144	1434	1
1522784752.309500000	13.7168	74	0
1522784752.309512000	13.7168	1434	1
1522784752.309516000	13.7168	1434	1
1522784752.312226000	13.7195	74	0
1522784752.312236000	13.7195	1434	1
1522784752.312240000	13.7195	1434	1
1522784752.318316000	13.7256	74	0
1522784752.318326000	13.7256	1434	1
1522784752.318331000	13.7256	1434	1
1522784752.322689000	13.73	74	0
1522784752.322699000	13.73	1434	1
1522784752.322703000	13.73	1434	1
1522784752.323541000	13.7308	74	0
1522784752.323553000	13.7309	1434	1
1522784752.323557000	13.7309	1434	1
1522784752.329039000	13.7363	74	0
1522784752.329053000	13.7364	1434	1
1522784752.329057000	13.7364	1434	1
1522784752.329062000	13.7364	1023	1
1522784752.330362000	13.7377	74	0
1522784752.330374000	13.7377	1434	1
1522784752.330379000	13.7377	1434	1
1522784752.335255000	13.7426	74	0
1522784752.335268000	13.7426	1434	1
1522784752.335273000	13.7426	1434	1
1522784752.339259000	13.7466	74	0
1522784752.339270000	13.7466	1434	1
1522784752.339274000	13.7466	1434	1
1522784752.340578000	13.7479	74	0
1522784752.340587000	13.7479	1434	1
1522784752.340592000	13.7479	1434	1
1522784752.345822000	13.7531	74	0
1522784752.345834000	13.7531	1434	1
1522784752.345838000	13.7531	1434	1
1522784752.351604000	13.7589	74	0
1522784752.351618000	13.7589	1434	1
1522784752.351623000	13.7589	1434	1
1522784752.351627000	13.7589	514	1
1522784752.355240000	13.7625	74	0
1522784752.355252000	13.7626	1434	1
1522784752.355257000	13.7626	1434	1
1522784752.357299000	13.7646	74	0
1522784752.357313000	13.7646	1434	1
1522784752.357318000	13.7646	1434	1
1522784752.359788000	13.7671	74	0
1522784752.359804000	13.7671	1434	1
1522784752.359810000	13.7671	1434	1
1522784752.365239000	13.7725	74	0
1522784752.365254000	13.7726	1434	1
1522784752.365260000	13.7726	1434	1
1522784752.368696000	13.776	74	0
1522784752.368709000	13.776	1434	1
1522784752.368715000	13.776	1434	1
1522784752.371182000	13.7785	74	0
1522784752.371202000	13.7785	1434	1
1522784752.371208000	13.7785	1434	1
1522784752.376679000	13.784	74	0
1522784752.376699000	13.784	1434	1
1522784752.376706000	13.784	1434	1
1522784752.376711000	13.784	1434	1
1522784752.381701000	13.789	74	0
1522784752.381721000	13.789	1434	1
1522784752.381728000	13.789	1434	1
1522784752.387181000	13.7945	74	0
1522784752.387197000	13.7945	1434	1
1522784752.387202000	13.7945	1434	1
1522784752.387208000	13.7945	1434	1
1522784752.392069000	13.7994	74	0
1522784752.392081000	13.7994	1434	1
1522784752.392086000	13.7994	1434	1
1522784752.394656000	13.802	74	0
1522784752.394693000	13.802	1434	1
1522784752.394700000	13.802	1434	1
1522784752.394704000	13.802	1434	1
1522784752.400269000	13.8076	74	0
1522784752.400331000	13.8076	1434	1
1522784752.400342000	13.8076	1434	1
1522784752.400348000	13.8076	630	1
1522784752.405163000	13.8125	74	0
1522784752.405188000	13.8125	1434	1
1522784752.405197000	13.8125	1434	1
1522784752.407988000	13.8153	74	0
1522784752.408007000	13.8153	1434	1
1522784752.408014000	13.8153	1434	1
1522784752.414268000	13.8216	74	0
1522784752.414288000	13.8216	1434	1
1522784752.414295000	13.8216	1434	1
1522784752.416438000	13.8237	74	0
1522784752.416453000	13.8238	1434	1
1522784752.416460000	13.8238	1434	1
1522784752.419325000	13.8266	74	0
1522784752.419349000	13.8266	1434	1
1522784752.419355000	13.8267	1434	1
1522784752.425578000	13.8329	74	0
1522784752.425581000	13.8329	74	0
1522784752.425608000	13.8329	1434	1
1522784752.425615000	13.8329	1434	1
1522784752.425621000	13.8329	1434	1
1522784752.425627000	13.8329	1434	1
1522784752.428139000	13.8354	74	0
1522784752.428163000	13.8355	1434	1
1522784752.428171000	13.8355	1434	1
1522784752.432735000	13.84	74	0
1522784752.432754000	13.8401	1434	1
1522784752.432761000	13.8401	1434	1
1522784752.436554000	13.8439	74	0
1522784752.436569000	13.8439	1434	1
1522784752.436575000	13.8439	1434	1
1522784752.438885000	13.8462	74	0
1522784752.438899000	13.8462	1434	1
1522784752.438905000	13.8462	1434	1
1522784752.445190000	13.8525	74	0
1522784752.445210000	13.8525	1434	1
1522784752.445216000	13.8525	1434	1
1522784752.447673000	13.855	74	0
1522784752.447696000	13.855	1434	1
1522784752.447702000	13.855	1434	1
1522784752.447708000	13.855	1434	1
1522784752.451393000	13.8587	74	0
1522784752.451409000	13.8587	1434	1
1522784752.451415000	13.8587	1434	1
1522784752.456197000	13.8635	74	0
1522784752.456211000	13.8635	1434	1
1522784752.456218000	13.8635	1434	1
1522784752.460017000	13.8673	74	0
1522784752.460033000	13.8673	1434	1
1522784752.460039000	13.8673	1434	1
1522784752.465220000	13.8725	74	0
1522784752.465234000	13.8725	1434	1
1522784752.465240000	13.8725	1434	1
1522784752.467248000	13.8745	74	0
1522784752.467275000	13.8746	1434	1
1522784752.467282000	13.8746	1434	1
1522784752.470424000	13.8777	74	0
1522784752.470449000	13.8777	1434	1
1522784752.470456000	13.8778	1043	1
1522784752.476228000	13.8835	74	0
1522784752.476246000	13.8835	1434	1
1522784752.476252000	13.8836	1434	1
1522784752.476258000	13.8836	1434	1
1522784752.482122000	13.8894	74	0
1522784752.482140000	13.8894	1434	1
1522784752.482147000	13.8894	1434	1
1522784752.482543000	13.8898	74	0
1522784752.482558000	13.8899	1434	1
1522784752.482565000	13.8899	1434	1
1522784752.486406000	13.8937	74	0
1522784752.486421000	13.8937	1434	1
1522784752.486427000	13.8937	1434	1
1522784752.492720000	13.9	74	0
1522784752.492722000	13.9	74	0
1522784752.492747000	13.9	1434	1
1522784752.492754000	13.9001	1434	1
1522784752.492760000	13.9001	1434	1
1522784752.492765000	13.9001	1434	1
1522784752.497529000	13.9048	74	0
1522784752.497547000	13.9048	1434	1
1522784752.497553000	13.9049	1434	1
1522784752.502051000	13.9094	74	0
1522784752.502070000	13.9094	1434	1
1522784752.502078000	13.9094	1434	1
1522784752.503935000	13.9112	74	0
1522784752.503950000	13.9113	1434	1
1522784752.503955000	13.9113	1434	1
1522784752.508937000	13.9162	74	0
1522784752.508961000	13.9163	1434	1
1522784752.508969000	13.9163	1434	1
1522784752.516066000	13.9234	74	0
1522784752.516068000	13.9234	74	0
1522784752.516101000	13.9234	1434	1
1522784752.516109000	13.9234	1434	1
1522784752.516115000	13.9234	1434	1
1522784752.516121000	13.9234	1434	1
1522784752.516127000	13.9234	940	1
1522784752.520959000	13.9283	74	0
1522784752.520976000	13.9283	1434	1
1522784752.520989000	13.9283	1434	1
1522784752.522450000	13.9297	74	0
1522784752.522460000	13.9298	1434	1
1522784752.522465000	13.9298	1434	1
1522784752.526608000	13.9339	74	0
1522784752.526618000	13.9339	1434	1
1522784752.526623000	13.9339	1434	1
1522784752.532022000	13.9393	74	0
1522784752.532032000	13.9393	1434	1
1522784752.532036000	13.9393	1434	1
1522784752.536335000	13.9436	74	0
1522784752.536358000	13.9437	1434	1
1522784752.536365000	13.9437	1434	1
1522784752.538180000	13.9455	74	0
1522784752.538205000	13.9455	1434	1
1522784752.538212000	13.9455	1434	1
1522784752.538217000	13.9455	484	1
1522784752.543189000	13.9505	74	0
1522784752.543207000	13.9505	1434	1
1522784752.544432000	13.9517	74	0
1522784752.544452000	13.9518	1434	1
1522784752.544459000	13.9518	1434	1
1522784752.548578000	13.9559	74	0
1522784752.548595000	13.9559	1434	1
1522784752.548602000	13.9559	1434	1
1522784752.554589000	13.9619	74	0
1522784752.554608000	13.9619	1434	1
1522784752.554615000	13.9619	1434	1
1522784752.557532000	13.9648	74	0
1522784752.557548000	13.9648	1434	1
1522784752.557554000	13.9649	1434	1
1522784752.557561000	13.9649	1434	1
1522784752.557567000	13.9649	1407	1
1522784752.562731000	13.97	74	0
1522784752.562752000	13.9701	1434	1
1522784752.562759000	13.9701	1434	1
1522784752.564467000	13.9718	74	0
1522784752.564489000	13.9718	1434	1
1522784752.564496000	13.9718	1434	1
1522784752.568896000	13.9762	74	0
1522784752.568914000	13.9762	1434	1
1522784752.568921000	13.9762	1434	1
1522784752.573129000	13.9804	74	0
1522784752.573143000	13.9804	1434	1
1522784752.573149000	13.9804	1434	1
1522784752.575804000	13.9831	74	0
1522784752.575820000	13.9831	1434	1
1522784752.575827000	13.9831	1434	1
1522784752.579928000	13.9872	74	0
1522784752.579945000	13.9872	1434	1
1522784752.579951000	13.9873	1434	1
1522784752.584529000	13.9918	74	0
1522784752.584544000	13.9918	1434	1
1522784752.584551000	13.9919	1434	1
1522784752.590700000	13.998	74	0
1522784752.590702000	13.998	74	0
1522784752.590728000	13.998	1434	1
1522784752.590734000	13.998	1434	1
1522784752.590741000	13.998	1434	1
1522784752.590746000	13.998	1434	1
1522784752.592198000	13.9995	74	0
1522784752.592216000	13.9995	1434	1
1522784752.592223000	13.9995	1434	1
1522784752.597987000	14.0053	74	0
1522784752.598002000	14.0053	1434	1
1522784752.598008000	14.0053	1434	1
1522784752.603627000	14.0109	74	0
1522784752.603644000	14.0109	1434	1
1522784752.603655000	14.011	1434	1
1522784752.606315000	14.0136	74	0
1522784752.606333000	14.0136	1434	1
1522784752.606341000	14.0136	1434	1
1522784752.608948000	14.0162	74	0
1522784752.608973000	14.0163	1434	1
1522784752.608981000	14.0163	1434	1
1522784752.611767000	14.0191	74	0
1522784752.611785000	14.0191	1434	1
1522784752.614299000	14.0216	74	0
1522784752.614315000	14.0216	1434	1
1522784752.614322000	14.0216	1434	1
1522784752.620573000	14.0279	74	0
1522784752.620597000	14.0279	1434	1
1522784752.620606000	14.0279	1434	1
1522784752.622657000	14.03	74	0
1522784752.622681000	14.03	1434	1
1522784752.622688000	14.03	1434	1
1522784752.625131000	14.0324	74	0
1522784752.625148000	14.0324	1434	1
1522784752.625155000	14.0325	1434	1
1522784752.631766000	14.0391	74	0
1522784752.631782000	14.0391	1434	1
1522784752.631787000	14.0391	1434	1
1522784752.638009000	14.0453	74	0
1522784752.638012000	14.0453	74	0
1522784752.638070000	14.0454	1434	1
1522784752.638080000	14.0454	1434	1
1522784752.638086000	14.0454	1434	1
1522784752.638092000	14.0454	1434	1
1522784752.640890000	14.0482	74	0
1522784752.640910000	14.0482	1434	1
1522784752.640917000	14.0482	1434	1
1522784752.640922000	14.0482	1434	1
1522784752.643634000	14.0509	74	0
1522784752.643658000	14.051	1434	1
1522784752.643666000	14.051	1434	1
1522784752.648214000	14.0555	74	0
1522784752.648247000	14.0555	1434	1
1522784752.648256000	14.0556	1434	1
1522784752.651758000	14.0591	74	0
1522784752.651775000	14.0591	1434	1
1522784752.651787000	14.0591	1434	1
1522784752.656255000	14.0636	74	0
1522784752.656291000	14.0636	1434	1
1522784752.656299000	14.0636	1434	1
1522784752.659114000	14.0664	74	0
1522784752.659135000	14.0664	1434	1
1522784752.659141000	14.0664	1434	1
1522784752.664671000	14.072	74	0
1522784752.664696000	14.072	1434	1
1522784752.664704000	14.072	1434	1
1522784752.668006000	14.0753	74	0
1522784752.668030000	14.0753	1434	1
1522784752.668037000	14.0753	1434	1
1522784752.670491000	14.0778	74	0
1522784752.670506000	14.0778	1434	1
1522784752.670513000	14.0778	1434	1
1522784752.675457000	14.0828	74	0
1522784752.675473000	14.0828	1434	1
1522784752.675479000	14.0828	1434	1
1522784752.681210000	14.0885	74	0
1522784752.681212000	14.0885	74	0
1522784752.681237000	14.0885	1434	1
1522784752.681244000	14.0885	1434	1
1522784752.681251000	14.0886	1434	1
1522784752.681257000	14.0886	1434	1
1522784752.685974000	14.0933	74	0
1522784752.685998000	14.0933	1434	1
1522784752.686006000	14.0933	1434	1
1522784752.688587000	14.0959	74	0
1522784752.688610000	14.0959	1434	1
1522784752.688618000	14.0959	1434	1
1522784752.692007000	14.0993	74	0
1522784752.692022000	14.0993	1434	1
1522784752.692029000	14.0993	1434	1
1522784752.694852000	14.1022	74	0
1522784752.694871000	14.1022	1434	1
1522784752.694877000	14.1022	1434	1
1522784752.699278000	14.1066	74	0
1522784752.699294000	14.1066	1434	1
1522784752.699304000	14.1066	1434	1
1522784752.704264000	14.1116	74	0
1522784752.704286000	14.1116	1434	1
1522784752.704292000	14.1116	1434	1
1522784752.708857000	14.1162	74	0
1522784752.708881000	14.1162	1434	1
1522784752.708889000	14.1162	1434	1
1522784752.711145000	14.1184	74	0
1522784752.711166000	14.1185	1434	1
1522784752.711174000	14.1185	1434	1
1522784752.715706000	14.123	74	0
1522784752.715722000	14.123	1434	1
1522784752.715729000	14.123	1434	1
1522784752.722280000	14.1296	74	0
1522784752.722282000	14.1296	74	0
1522784752.722301000	14.1296	1434	1
1522784752.722307000	14.1296	1434	1
1522784752.722313000	14.1296	1434	1
1522784752.722318000	14.1296	1434	1
1522784752.722323000	14.1296	1434	1
1522784752.728590000	14.1359	74	0
1522784752.728645000	14.1359	1434	1
1522784752.728656000	14.136	1434	1
1522784752.730245000	14.1375	74	0
1522784752.730284000	14.1376	1434	1
1522784752.730292000	14.1376	1434	1
1522784752.733534000	14.1408	74	0
1522784752.733554000	14.1409	1434	1
1522784752.733561000	14.1409	1434	1
1522784752.733566000	14.1409	363	1
1522784752.739467000	14.1468	74	0
1522784752.739489000	14.1468	1434	1
1522784752.739496000	14.1468	1434	1
1522784752.744428000	14.1517	74	0
1522784752.744449000	14.1517	1434	1
1522784752.744456000	14.1518	1434	1
1522784752.749801000	14.1571	74	0
1522784752.749803000	14.1571	74	0
1522784752.749830000	14.1571	1434	1
1522784752.749837000	14.1571	1434	1
1522784752.749843000	14.1571	1434	1
1522784752.749849000	14.1571	1434	1
1522784752.749855000	14.1572	1434	1
1522784752.751524000	14.1588	74	0
1522784752.751547000	14.1588	1434	1
1522784752.751554000	14.1589	1434	1
1522784752.756402000	14.1637	74	0
1522784752.756422000	14.1637	1434	1
1522784752.756430000	14.1637	1434	1
1522784752.761367000	14.1687	74	0
1522784752.761388000	14.1687	1434	1
1522784752.761396000	14.1687	1434	1
1522784752.763793000	14.1711	74	0
1522784752.763815000	14.1711	1434	1
1522784752.763823000	14.1711	1434	1
1522784752.768530000	14.1758	74	0
1522784752.768552000	14.1759	1434	1
1522784752.768559000	14.1759	1434	1
1522784752.772249000	14.1795	74	0
1522784752.772269000	14.1796	1434	1
1522784752.772276000	14.1796	1434	1
1522784752.778936000	14.1862	74	0
1522784752.778958000	14.1863	1434	1
1522784752.778966000	14.1863	1434	1
1522784752.779379000	14.1867	74	0
1522784752.779399000	14.1867	1434	1
1522784752.779407000	14.1867	1434	1
1522784752.783898000	14.1912	74	0
1522784752.783919000	14.1912	1434	1
1522784752.783926000	14.1912	1434	1
1522784752.785191000	14.1925	74	0
1522784752.785211000	14.1925	1434	1
1522784752.785222000	14.1925	1434	1
1522784752.789717000	14.197	74	0
1522784752.789738000	14.197	1434	1
1522784752.789746000	14.197	1434	1
1522784752.794959000	14.2023	74	0
1522784752.794980000	14.2023	1434	1
1522784752.794987000	14.2023	1434	1
1522784752.797010000	14.2043	74	0
1522784752.797030000	14.2043	1434	1
1522784752.797037000	14.2043	1434	1
1522784752.799998000	14.2073	74	0
1522784752.800018000	14.2073	1434	1
1522784752.800025000	14.2073	1434	1
1522784752.805643000	14.2129	74	0
1522784752.805667000	14.213	1434	1
1522784752.805675000	14.213	1434	1
1522784752.808910000	14.2162	74	0
1522784752.808930000	14.2162	1434	1
1522784752.808937000	14.2162	1434	1
1522784752.811431000	14.2187	74	0
1522784752.811454000	14.2188	1434	1
1522784752.811461000	14.2188	1434	1
1522784752.814707000	14.222	74	0
1522784752.814724000	14.222	1434	1
1522784752.814731000	14.222	1434	1
1522784752.819924000	14.2272	74	0
1522784752.819948000	14.2272	1434	1
1522784752.819955000	14.2273	1434	1
1522784752.819961000	14.2273	1434	1
1522784752.824551000	14.2319	74	0
1522784752.824576000	14.2319	1434	1
1522784752.824585000	14.2319	1434	1
1522784752.827923000	14.2352	74	0
1522784752.827944000	14.2352	1434	1
1522784752.827951000	14.2353	1434	1
1522784752.831700000	14.239	74	0
1522784752.831723000	14.239	1434	1
1522784752.831730000	14.239	1434	1
1522784752.837004000	14.2443	74	0
1522784752.837033000	14.2443	1434	1
1522784752.837042000	14.2443	1434	1
1522784752.837370000	14.2447	74	0
1522784752.837388000	14.2447	1434	1
1522784752.837394000	14.2447	1434	1
1522784752.843694000	14.251	74	0
1522784752.843715000	14.251	1434	1
1522784752.843722000	14.251	1434	1
1522784752.849508000	14.2568	74	0
1522784752.849528000	14.2568	1434	1
1522784752.849535000	14.2568	1434	1
1522784752.850724000	14.258	74	0
1522784752.850741000	14.258	1434	1
1522784752.850747000	14.258	1434	1
1522784752.854454000	14.2618	74	0
1522784752.854484000	14.2618	1434	1
1522784752.854491000	14.2618	1434	1
1522784752.856639000	14.2639	74	0
1522784752.856664000	14.264	1434	1
1522784752.856672000	14.264	1434	1
1522784752.862950000	14.2703	74	0
1522784752.862952000	14.2703	74	0
1522784752.862974000	14.2703	1434	1
1522784752.862981000	14.2703	1434	1
1522784752.862987000	14.2703	1434	1
1522784752.862993000	14.2703	1434	1
1522784752.867309000	14.2746	74	0
1522784752.867326000	14.2746	1434	1
1522784752.867331000	14.2746	1434	1
1522784752.872763000	14.2801	74	0
1522784752.872800000	14.2801	1434	1
1522784752.872809000	14.2801	1434	1
1522784752.875763000	14.2831	74	0
1522784752.875788000	14.2831	1434	1
1522784752.875797000	14.2831	1434	1
1522784752.878710000	14.286	74	0
1522784752.878730000	14.286	1434	1
1522784752.878745000	14.286	1434	1
1522784752.878751000	14.2861	1434	1
1522784752.883465000	14.2908	74	0
1522784752.883486000	14.2908	1434	1
1522784752.883495000	14.2908	1434	1
1522784752.887672000	14.295	74	0
1522784752.887697000	14.295	1434	1
1522784752.887704000	14.295	1434	1
1522784752.889004000	14.2963	74	0
1522784752.889029000	14.2963	1434	1
1522784752.889037000	14.2963	1434	1
1522784752.893461000	14.3008	74	0
1522784752.893481000	14.3008	1434	1
1522784752.893487000	14.3008	1434	1
1522784752.898462000	14.3058	74	0
1522784752.898478000	14.3058	1434	1
1522784752.898484000	14.3058	1434	1
1522784752.900792000	14.3081	74	0
1522784752.900813000	14.3081	1434	1
1522784752.900820000	14.3081	1434	1
1522784752.905361000	14.3127	74	0
1522784752.905380000	14.3127	1434	1
1522784752.905387000	14.3127	1434	1
1522784752.910701000	14.318	74	0
1522784752.910703000	14.318	74	0
1522784752.910723000	14.318	1434	1
1522784752.910730000	14.318	1434	1
1522784752.910736000	14.318	1434	1
1522784752.910741000	14.318	1434	1
1522784752.916174000	14.3235	74	0
1522784752.916190000	14.3235	1434	1
1522784752.916197000	14.3235	1434	1
1522784752.918211000	14.3255	74	0
1522784752.918226000	14.3255	1434	1
1522784752.918232000	14.3255	1434	1
1522784752.921983000	14.3293	74	0
1522784752.922003000	14.3293	1434	1
1522784752.922011000	14.3293	1434	1
1522784752.927371000	14.3347	74	0
1522784752.927392000	14.3347	1434	1
1522784752.927403000	14.3347	1434	1
1522784752.929852000	14.3372	74	0
1522784752.929867000	14.3372	1434	1
1522784752.929873000	14.3372	1434	1
1522784752.935235000	14.3425	74	0
1522784752.935253000	14.3426	1434	1
1522784752.935259000	14.3426	1434	1
1522784752.937794000	14.3451	74	0
1522784752.937818000	14.3451	1434	1
1522784752.937825000	14.3451	1434	1
1522784752.944108000	14.3514	74	0
1522784752.944126000	14.3514	1434	1
1522784752.944132000	14.3514	1434	1
1522784752.946695000	14.354	74	0
1522784752.946697000	14.354	74	0
1522784752.946716000	14.354	1434	1
1522784752.946722000	14.354	1434	1
1522784752.946728000	14.354	1434	1
1522784752.946733000	14.354	1434	1
1522784752.951654000	14.359	74	0
1522784752.951671000	14.359	1434	1
1522784752.951677000	14.359	1434	1
1522784752.954873000	14.3622	74	0
1522784752.954890000	14.3622	1434	1
1522784752.954898000	14.3622	1434	1
1522784752.958193000	14.3655	74	0
1522784752.958213000	14.3655	1434	1
1522784752.958220000	14.3655	1434	1
1522784752.958225000	14.3655	1434	1
1522784752.963174000	14.3705	74	0
1522784752.963191000	14.3705	1434	1
1522784752.963197000	14.3705	1434	1
1522784752.965521000	14.3728	74	0
1522784752.965539000	14.3728	1434	1
1522784752.965545000	14.3728	1434	1
1522784752.969206000	14.3765	74	0
1522784752.969221000	14.3765	1434	1
1522784752.969227000	14.3765	1434	1
1522784752.974188000	14.3815	74	0
1522784752.974205000	14.3815	1434	1
1522784752.974212000	14.3815	1434	1
1522784752.978558000	14.3859	74	0
1522784752.978573000	14.3859	1434	1
1522784752.978578000	14.3859	1434	1
1522784752.982573000	14.3899	74	0
1522784752.982588000	14.3899	1434	1
1522784752.982595000	14.3899	1434	1
1522784752.985140000	14.3924	74	0
1522784752.985156000	14.3925	1434	1
1522784752.985162000	14.3925	1434	1
1522784752.990134000	14.3974	74	0
1522784752.990136000	14.3974	74	0
1522784752.990157000	14.3975	1434	1
1522784752.990164000	14.3975	1434	1
1522784752.990169000	14.3975	1434	1
1522784752.990175000	14.3975	1434	1
1522784752.995426000	14.4027	74	0
1522784752.995441000	14.4027	1434	1
1522784752.995447000	14.4027	1434	1
1522784753.000964000	14.4083	74	0
1522784753.000984000	14.4083	1434	1
1522784753.000990000	14.4083	1434	1
1522784753.002587000	14.4099	74	0
1522784753.002603000	14.4099	1434	1
1522784753.002609000	14.4099	1434	1
1522784753.005867000	14.4132	74	0
1522784753.005886000	14.4132	1434	1
1522784753.005893000	14.4132	1434	1
1522784753.005899000	14.4132	872	1
1522784753.011676000	14.419	74	0
1522784753.011690000	14.419	1434	1
1522784753.011696000	14.419	1434	1
1522784753.014597000	14.4219	74	0
1522784753.014611000	14.4219	1434	1
1522784753.014618000	14.4219	1434	1
1522784753.018754000	14.4261	74	0
1522784753.018774000	14.4261	1434	1
1522784753.018780000	14.4261	1434	1
1522784753.022982000	14.4303	74	0
1522784753.022997000	14.4303	1434	1
1522784753.023003000	14.4303	1434	1
1522784753.027453000	14.4348	74	0
1522784753.027454000	14.4348	74	0
1522784753.027471000	14.4348	1434	1
1522784753.027481000	14.4348	1434	1
1522784753.027488000	14.4348	1434	1
1522784753.027493000	14.4348	1434	1
1522784753.032698000	14.44	74	0
1522784753.032713000	14.44	1434	1
1522784753.032719000	14.44	1434	1
1522784753.037190000	14.4445	74	0
1522784753.037204000	14.4445	1434	1
1522784753.037210000	14.4445	1434	1
1522784753.037911000	14.4452	74	0
1522784753.037924000	14.4452	1434	1
1522784753.037930000	14.4452	1434	1
1522784753.043350000	14.4506	74	0
1522784753.043367000	14.4507	1434	1
1522784753.043373000	14.4507	1434	1
1522784753.049415000	14.4567	74	0
1522784753.049426000	14.4567	1434	1
1522784753.049430000	14.4567	1434	1
1522784753.049510000	14.4568	74	0
1522784753.049523000	14.4568	1434	1
1522784753.049527000	14.4568	1434	1
1522784753.053962000	14.4613	74	0
1522784753.053975000	14.4613	1434	1
1522784753.053980000	14.4613	1434	1
1522784753.057324000	14.4646	74	0
1522784753.057334000	14.4646	1434	1
1522784753.057338000	14.4646	1434	1
1522784753.059797000	14.4671	74	0
1522784753.059806000	14.4671	1434	1
1522784753.059811000	14.4671	1434	1
1522784753.066048000	14.4733	74	0
1522784753.066060000	14.4734	1434	1
1522784753.066065000	14.4734	1434	1
1522784753.068544000	14.4758	74	0
1522784753.068555000	14.4759	1434	1
1522784753.068559000	14.4759	1434	1
1522784753.074211000	14.4815	74	0
1522784753.074222000	14.4815	1434	1
1522784753.074226000	14.4815	1434	1
1522784753.074233000	14.4815	1130	1
1522784753.076343000	14.4836	74	0
1522784753.076354000	14.4837	1434	1
1522784753.076358000	14.4837	1434	1
1522784753.083786000	14.4911	74	0
1522784753.083787000	14.4911	74	0
1522784753.083799000	14.4911	1434	1
1522784753.083803000	14.4911	1434	1
1522784753.083807000	14.4911	1434	1
1522784753.083811000	14.4911	1434	1
1522784753.088356000	14.4957	74	0
1522784753.088367000	14.4957	1434	1
1522784753.088372000	14.4957	1434	1
1522784753.090873000	14.4982	74	0
1522784753.090883000	14.4982	1434	1
1522784753.093334000	14.5006	74	0
1522784753.093344000	14.5006	1434	1
1522784753.093348000	14.5006	1434	1
1522784753.098742000	14.506	74	0
1522784753.098753000	14.5061	1434	1
1522784753.098757000	14.5061	1434	1
1522784753.104617000	14.5119	74	0
1522784753.104628000	14.5119	1434	1
1522784753.104633000	14.5119	1434	1
1522784753.104637000	14.5119	1434	1
1522784753.104640000	14.5119	1434	1
1522784753.109105000	14.5164	74	0
1522784753.109114000	14.5164	1434	1
1522784753.109118000	14.5164	1434	1
1522784753.109122000	14.5164	1434	1
1522784753.111435000	14.5187	74	0
1522784753.111446000	14.5187	1434	1
1522784753.111451000	14.5188	1434	1
1522784753.115215000	14.5225	74	0
1522784753.115242000	14.5225	1434	1
1522784753.115249000	14.5225	1434	1
1522784753.122274000	14.5296	74	0
1522784753.122299000	14.5296	1434	1
1522784753.122308000	14.5296	1434	1
1522784753.123285000	14.5306	74	0
1522784753.123304000	14.5306	1434	1
1522784753.123311000	14.5306	1434	1
1522784753.127154000	14.5345	74	0
1522784753.127170000	14.5345	1434	1
1522784753.127176000	14.5345	1434	1
1522784753.133007000	14.5403	74	0
1522784753.133022000	14.5403	1434	1
1522784753.133028000	14.5403	1434	1
1522784753.139296000	14.5466	74	0
1522784753.139316000	14.5466	1434	1
1522784753.139322000	14.5466	1434	1
1522784753.140153000	14.5475	74	0
1522784753.140169000	14.5475	1434	1
1522784753.140174000	14.5475	1434	1
1522784753.145475000	14.5528	74	0
1522784753.145500000	14.5528	1434	1
1522784753.145507000	14.5528	1434	1
1522784753.145514000	14.5528	596	1
1522784753.147595000	14.5549	74	0
1522784753.147612000	14.5549	1434	1
1522784753.147621000	14.5549	1434	1
1522784753.150906000	14.5582	74	0
1522784753.150923000	14.5582	1434	1
1522784753.150930000	14.5582	1434	1
1522784753.155699000	14.563	74	0
1522784753.155714000	14.563	1434	1
1522784753.155720000	14.563	1434	1
1522784753.158984000	14.5663	74	0
1522784753.159001000	14.5663	1434	1
1522784753.159007000	14.5663	1434	1
1522784753.161912000	14.5692	74	0
1522784753.161931000	14.5692	1434	1
1522784753.161938000	14.5692	1434	1
1522784753.161943000	14.5692	1434	1
1522784753.166889000	14.5742	74	0
1522784753.166904000	14.5742	1434	1
1522784753.166911000	14.5742	1434	1
1522784753.171776000	14.5791	74	0
1522784753.171791000	14.5791	1434	1
1522784753.171797000	14.5791	1434	1
1522784753.173854000	14.5812	74	0
1522784753.173869000	14.5812	1434	1
1522784753.173875000	14.5812	1434	1
1522784753.178361000	14.5857	74	0
1522784753.178378000	14.5857	1434	1
1522784753.178386000	14.5857	1434	1
1522784753.182918000	14.5902	74	0
1522784753.182932000	14.5902	1434	1
1522784753.182938000	14.5902	1434	1
1522784753.186237000	14.5935	74	0
1522784753.186254000	14.5936	1434	1
1522784753.186259000	14.5936	1434	1
1522784753.189078000	14.5964	74	0
1522784753.189093000	14.5964	1434	1
1522784753.189099000	14.5964	1434	1
1522784753.195700000	14.603	74	0
1522784753.195715000	14.603	1434	1
1522784753.195721000	14.603	1434	1
1522784753.198573000	14.6059	74	0
1522784753.198588000	14.6059	1434	1
1522784753.198594000	14.6059	1434	1
1522784753.201054000	14.6084	74	0
1522784753.201068000	14.6084	1434	1
1522784753.201074000	14.6084	1434	1
1522784753.204006000	14.6113	74	0
1522784753.204020000	14.6113	1434	1
1522784753.204026000	14.6113	1434	1
1522784753.207266000	14.6146	74	0
1522784753.207284000	14.6146	1434	1
1522784753.207290000	14.6146	1434	1
1522784753.211708000	14.619	74	0
1522784753.211723000	14.619	1434	1
1522784753.211730000	14.619	1434	1
1522784753.214784000	14.6221	74	0
1522784753.214799000	14.6221	1434	1
1522784753.214805000	14.6221	1434	1
1522784753.217430000	14.6247	74	0
1522784753.217445000	14.6247	1434	1
1522784753.217451000	14.6248	1434	1
1522784753.223105000	14.6304	74	0
1522784753.223118000	14.6304	1434	1
1522784753.223124000	14.6304	1434	1
1522784753.227701000	14.635	74	0
1522784753.227714000	14.635	1434	1
1522784753.227720000	14.635	1434	1
1522784753.230195000	14.6375	74	0
1522784753.230209000	14.6375	1434	1
1522784753.230214000	14.6375	1434	1
1522784753.233510000	14.6408	74	0
1522784753.233531000	14.6408	1434	1
1522784753.233536000	14.6408	1434	1
1522784753.233541000	14.6408	1434	1
1522784753.238989000	14.6463	74	0
1522784753.239015000	14.6463	1434	1
1522784753.239023000	14.6463	1434	1
1522784753.240598000	14.6479	74	0
1522784753.240622000	14.6479	1434	1
1522784753.240629000	14.6479	1434	1
1522784753.245756000	14.6531	74	0
1522784753.245772000	14.6531	1434	1
1522784753.245779000	14.6531	1434	1
1522784753.251947000	14.6592	74	0
1522784753.251949000	14.6592	74	0
1522784753.251967000	14.6593	1434	1
1522784753.251974000	14.6593	1434	1
1522784753.251981000	14.6593	1434	1
1522784753.251987000	14.6593	1434	1
1522784753.252312000	14.6596	121	0
1522784753.258274000	14.6656	74	0
1522784753.258302000	14.6656	1434	1
1522784753.258309000	14.6656	1434	1
1522784753.264857000	14.6722	74	0
1522784753.264859000	14.6722	74	0
1522784753.264882000	14.6722	1434	1
1522784753.264890000	14.6722	1434	1
1522784753.264896000	14.6722	1434	1
1522784753.264901000	14.6722	1434	1
1522784753.269002000	14.6763	74	0
1522784753.269028000	14.6763	1434	1
1522784753.269045000	14.6763	1434	1
1522784753.269050000	14.6763	1434	1
1522784753.275568000	14.6829	74	0
1522784753.275592000	14.6829	1434	1
1522784753.275600000	14.6829	1434	1
1522784753.281096000	14.6884	74	0
1522784753.281098000	14.6884	74	0
1522784753.281123000	14.6884	1434	1
1522784753.281130000	14.6884	1434	1
1522784753.281136000	14.6884	1434	1
1522784753.281141000	14.6884	1434	1
1522784753.288946000	14.6962	74	0
1522784753.288985000	14.6963	1434	1
1522784753.288994000	14.6963	1434	1
1522784753.294280000	14.7016	74	0
1522784753.294296000	14.7016	1434	1
1522784753.294303000	14.7016	1434	1
1522784753.295070000	14.7024	74	0
1522784753.295092000	14.7024	1434	1
1522784753.295099000	14.7024	1434	1
1522784753.295385000	14.7027	74	0
1522784753.295401000	14.7027	1434	1
1522784753.295408000	14.7027	1434	1
1522784753.299383000	14.7067	74	0
1522784753.299399000	14.7067	1434	1
1522784753.299404000	14.7067	1434	1
1522784753.301041000	14.7083	74	0
1522784753.301083000	14.7084	1434	1
1522784753.301089000	14.7084	1434	1
1522784753.306408000	14.7137	74	0
1522784753.306437000	14.7137	1434	1
1522784753.306445000	14.7137	1434	1
1522784753.306451000	14.7138	1404	1
1522784753.310949000	14.7182	74	0
1522784753.310966000	14.7183	1434	1
1522784753.310973000	14.7183	1434	1
1522784753.316226000	14.7235	74	0
1522784753.316251000	14.7236	1434	1
1522784753.316259000	14.7236	1434	1
1522784753.316649000	14.7239	74	0
1522784753.316669000	14.724	1434	1
1522784753.316676000	14.724	1434	1
1522784753.321783000	14.7291	74	0
1522784753.321799000	14.7291	1434	1
1522784753.321806000	14.7291	1434	1
1522784753.327585000	14.7349	74	0
1522784753.327587000	14.7349	74	0
1522784753.327619000	14.7349	1434	1
1522784753.327626000	14.7349	1434	1
1522784753.327632000	14.7349	1434	1
1522784753.327638000	14.7349	1434	1
1522784753.327643000	14.7349	404	1
1522784753.333199000	14.7405	74	0
1522784753.333218000	14.7405	1434	1
1522784753.333225000	14.7405	1434	1
1522784753.338154000	14.7455	74	0
1522784753.338178000	14.7455	1434	1
1522784753.338186000	14.7455	1434	1
1522784753.338191000	14.7455	1434	1
1522784753.343326000	14.7506	74	0
1522784753.343328000	14.7506	74	0
1522784753.343346000	14.7506	1434	1
1522784753.343353000	14.7507	1434	1
1522784753.343358000	14.7507	1434	1
1522784753.343365000	14.7507	1434	1
1522784753.348698000	14.756	74	0
1522784753.348721000	14.756	1434	1
1522784753.348727000	14.756	1434	1
1522784753.354521000	14.7618	74	0
1522784753.354543000	14.7618	1434	1
1522784753.354551000	14.7619	1434	1
1522784753.360027000	14.7673	74	0
1522784753.360028000	14.7673	74	0
1522784753.360048000	14.7673	1434	1
1522784753.360055000	14.7674	1434	1
1522784753.360064000	14.7674	1434	1
1522784753.360069000	14.7674	1434	1
1522784753.365158000	14.7725	74	0
1522784753.365177000	14.7725	1434	1
1522784753.365184000	14.7725	1434	1
1522784753.370123000	14.7774	74	0
1522784753.370126000	14.7774	74	0
1522784753.370143000	14.7774	1434	1
1522784753.370150000	14.7775	1434	1
1522784753.370155000	14.7775	1434	1
1522784753.370160000	14.7775	1434	1
1522784753.375605000	14.7829	74	0
1522784753.375639000	14.7829	1434	1
1522784753.375647000	14.7829	1434	1
1522784753.384130000	14.7914	74	0
1522784753.384132000	14.7914	74	0
1522784753.384158000	14.7915	1434	1
1522784753.384166000	14.7915	1434	1
1522784753.384171000	14.7915	1434	1
1522784753.384177000	14.7915	1434	1
1522784753.389099000	14.7964	74	0
1522784753.389118000	14.7964	1434	1
1522784753.389125000	14.7964	1434	1
1522784753.389594000	14.7969	74	0
1522784753.389614000	14.7969	1434	1
1522784753.389621000	14.7969	1434	1
1522784753.395657000	14.803	74	0
1522784753.395675000	14.803	1434	1
1522784753.395681000	14.803	1434	1
1522784753.395687000	14.803	1434	1
1522784753.400329000	14.8076	74	0
1522784753.400353000	14.8077	1434	1
1522784753.400360000	14.8077	1434	1
1522784753.400366000	14.8077	1075	1
1522784753.401568000	14.8089	74	0
1522784753.401593000	14.8089	1434	1
1522784753.401601000	14.8089	1434	1
1522784753.405429000	14.8127	74	0
1522784753.405447000	14.8127	1434	1
1522784753.405460000	14.8128	1434	1
1522784753.410363000	14.8177	74	0
1522784753.410378000	14.8177	1434	1
1522784753.410384000	14.8177	1434	1
1522784753.416562000	14.8239	74	0
1522784753.416564000	14.8239	74	0
1522784753.416584000	14.8239	1434	1
1522784753.416592000	14.8239	1434	1
1522784753.416597000	14.8239	1434	1
1522784753.416602000	14.8239	1434	1
1522784753.421733000	14.829	74	0
1522784753.421755000	14.8291	1434	1
1522784753.427555000	14.8349	74	0
1522784753.427574000	14.8349	1434	1
1522784753.427581000	14.8349	1434	1
1522784753.427995000	14.8353	74	0
1522784753.428015000	14.8353	1434	1
1522784753.428022000	14.8353	1434	1
1522784753.433380000	14.8407	74	0
1522784753.433382000	14.8407	74	0
1522784753.433401000	14.8407	1434	1
1522784753.433407000	14.8407	1434	1
1522784753.433413000	14.8407	1434	1
1522784753.433419000	14.8407	1434	1
1522784753.440248000	14.8475	74	0
1522784753.440266000	14.8476	1434	1
1522784753.440273000	14.8476	1434	1
1522784753.444373000	14.8517	74	0
1522784753.444388000	14.8517	1434	1
1522784753.444394000	14.8517	1434	1
1522784753.444719000	14.852	74	0
1522784753.444743000	14.852	1434	1
1522784753.444749000	14.852	1434	1
1522784753.444756000	14.8521	1083	1
1522784753.450123000	14.8574	74	0
1522784753.450142000	14.8574	1434	1
1522784753.450148000	14.8574	1434	1
1522784753.455929000	14.8632	74	0
1522784753.455931000	14.8632	74	0
1522784753.455953000	14.8633	1434	1
1522784753.456005000	14.8633	1434	1
1522784753.456011000	14.8633	1434	1
1522784753.456016000	14.8633	1434	1
1522784753.460895000	14.8682	74	0
1522784753.460909000	14.8682	1434	1
1522784753.460916000	14.8682	1434	1
1522784753.478781000	14.8861	74	0
1522784753.478796000	14.8861	1434	1
1522784753.478802000	14.8861	1434	1
1522784753.480452000	14.8878	74	0
1522784753.480454000	14.8878	74	0
1522784753.480456000	14.8878	74	0
1522784753.480487000	14.8878	1434	1
1522784753.480493000	14.8878	1434	1
1522784753.480499000	14.8878	1434	1
1522784753.480504000	14.8878	1434	1
1522784753.480510000	14.8878	1434	1
1522784753.480515000	14.8878	1434	1
1522784753.480819000	14.8881	74	0
1522784753.480831000	14.8881	1434	1
1522784753.480836000	14.8881	1434	1
1522784753.484227000	14.8915	74	0
1522784753.484252000	14.8916	1434	1
1522784753.484259000	14.8916	1434	1
1522784753.484264000	14.8916	1434	1
1522784753.486275000	14.8936	74	0
1522784753.486299000	14.8936	1434	1
1522784753.486306000	14.8936	1434	1
1522784753.491392000	14.8987	74	0
1522784753.491415000	14.8987	1434	1
1522784753.491422000	14.8987	1434	1
1522784753.491428000	14.8987	371	1
1522784753.496549000	14.9038	74	0
1522784753.496552000	14.9039	74	0
1522784753.496575000	14.9039	1434	1
1522784753.496582000	14.9039	1434	1
1522784753.496588000	14.9039	1434	1
1522784753.496593000	14.9039	1434	1
1522784753.500902000	14.9082	74	0
1522784753.500928000	14.9082	1434	1
1522784753.500934000	14.9082	1434	1
1522784753.506424000	14.9137	74	0
1522784753.506443000	14.9137	1434	1
1522784753.506457000	14.9138	1434	1
1522784753.508552000	14.9159	74	0
1522784753.508575000	14.9159	1434	1
1522784753.508583000	14.9159	1434	1
1522784753.514724000	14.922	74	0
1522784753.514745000	14.922	1434	1
1522784753.514751000	14.9221	1434	1
1522784753.515245000	14.9225	74	0
1522784753.515278000	14.9226	1434	1
1522784753.515286000	14.9226	1434	1
1522784753.522241000	14.9295	74	0
1522784753.522266000	14.9296	1434	1
1522784753.522275000	14.9296	1434	1
1522784753.522665000	14.93	74	0
1522784753.522690000	14.93	1434	1
1522784753.522697000	14.93	1434	1
1522784753.528210000	14.9355	74	0
1522784753.528234000	14.9355	1434	1
1522784753.528241000	14.9355	1434	1
1522784753.529376000	14.9367	74	0
1522784753.529400000	14.9367	1434	1
1522784753.529408000	14.9367	1434	1
1522784753.534856000	14.9422	74	0
1522784753.534874000	14.9422	1434	1
1522784753.534881000	14.9422	1434	1
1522784753.535276000	14.9426	74	0
1522784753.535300000	14.9426	1434	1
1522784753.535308000	14.9426	1434	1
1522784753.540555000	14.9479	74	0
1522784753.540577000	14.9479	1434	1
1522784753.540585000	14.9479	1434	1
1522784753.544710000	14.952	74	0
1522784753.544729000	14.952	1434	1
1522784753.544736000	14.952	1434	1
1522784753.548725000	14.956	74	0
1522784753.548740000	14.956	1434	1
1522784753.548747000	14.956	1434	1
1522784753.551263000	14.9586	74	0
1522784753.551277000	14.9586	1434	1
1522784753.551284000	14.9586	1434	1
1522784753.556463000	14.9638	74	0
1522784753.556478000	14.9638	1434	1
1522784753.556484000	14.9638	1434	1
1522784753.561491000	14.9688	74	0
1522784753.561506000	14.9688	1434	1
1522784753.561513000	14.9688	1434	1
1522784753.561518000	14.9688	715	1
1522784753.563153000	14.9705	74	0
1522784753.563175000	14.9705	1434	1
1522784753.563183000	14.9705	1434	1
1522784753.567687000	14.975	74	0
1522784753.567707000	14.975	1434	1
1522784753.567713000	14.975	1434	1
1522784753.569037000	14.9763	74	0
1522784753.569057000	14.9764	1434	1
1522784753.569064000	14.9764	1434	1
1522784753.573354000	14.9807	74	0
1522784753.573371000	14.9807	1434	1
1522784753.573379000	14.9807	1434	1
1522784753.577791000	14.9851	74	0
1522784753.577806000	14.9851	1434	1
1522784753.577813000	14.9851	1434	1
1522784753.584089000	14.9914	74	0
1522784753.584091000	14.9914	74	0
1522784753.584114000	14.9914	1434	1
1522784753.584120000	14.9914	1434	1
1522784753.584126000	14.9914	1434	1
1522784753.590808000	14.9981	74	0
1522784753.590814000	14.9981	74	0
1522784753.590852000	14.9982	1434	1
1522784753.590859000	14.9982	1434	1
1522784753.590863000	14.9982	1434	1
1522784753.590868000	14.9982	1434	1
1522784753.596297000	15.0036	74	0
1522784753.596343000	15.0036	1434	1
1522784753.596353000	15.0037	1434	1
1522784753.598460000	15.0058	74	0
1522784753.598477000	15.0058	1434	1
1522784753.598484000	15.0058	1434	1
1522784753.601640000	15.0089	74	0
1522784753.601664000	15.009	1434	1
1522784753.601681000	15.009	1434	1
1522784753.608186000	15.0155	74	0
1522784753.608211000	15.0155	1434	1
1522784753.608219000	15.0155	1434	1
1522784753.608224000	15.0155	1026	1
1522784753.609801000	15.0171	74	0
1522784753.609832000	15.0171	1434	1
1522784753.609840000	15.0171	1434	1
1522784753.612951000	15.0203	74	0
1522784753.612975000	15.0203	1434	1
1522784753.612984000	15.0203	1434	1
1522784753.616049000	15.0233	74	0
1522784753.616067000	15.0234	1434	1
1522784753.616075000	15.0234	1434	1
1522784753.621038000	15.0283	74	0
1522784753.621058000	15.0284	1434	1
1522784753.621066000	15.0284	1434	1
1522784753.623559000	15.0309	74	0
1522784753.623579000	15.0309	1434	1
1522784753.623587000	15.0309	1434	1
1522784753.630046000	15.0373	74	0
1522784753.630064000	15.0374	1434	1
1522784753.630070000	15.0374	1434	1
1522784753.631679000	15.039	74	0
1522784753.631705000	15.039	1434	1
1522784753.631713000	15.039	1434	1
1522784753.635493000	15.0428	74	0
1522784753.635513000	15.0428	1434	1
1522784753.635521000	15.0428	1434	1
1522784753.640663000	15.048	74	0
1522784753.640683000	15.048	1434	1
1522784753.640691000	15.048	1434	1
1522784753.640696000	15.048	1434	1
1522784753.642325000	15.0496	74	0
1522784753.642342000	15.0496	1434	1
1522784753.642349000	15.0496	1434	1
1522784753.646784000	15.0541	74	0
1522784753.646800000	15.0541	1434	1
1522784753.646807000	15.0541	1434	1
1522784753.652096000	15.0594	74	0
1522784753.652115000	15.0594	1434	1
1522784753.652121000	15.0594	1434	1
1522784753.652126000	15.0594	1434	1
1522784753.652133000	15.0594	742	1
1522784753.653389000	15.0607	74	0
1522784753.653411000	15.0607	1434	1
1522784753.653417000	15.0607	752	1
1522784753.658875000	15.0662	74	0
1522784753.658894000	15.0662	1434	1
1522784753.658900000	15.0662	1434	1
1522784753.662618000	15.0699	74	0
1522784753.662638000	15.0699	1434	1
1522784753.662646000	15.0699	1434	1
1522784753.665965000	15.0733	74	0
1522784753.665981000	15.0733	1434	1
1522784753.665987000	15.0733	1434	1
1522784753.665992000	15.0733	227	1
1522784753.670501000	15.0778	74	0
1522784753.670519000	15.0778	1434	1
1522784753.670526000	15.0778	1434	1
1522784753.670532000	15.0778	125	1
1522784753.673559000	15.0809	74	0
1522784753.673576000	15.0809	1434	1
1522784753.673582000	15.0809	1434	1
1522784753.680891000	15.0882	74	0
1522784753.680894000	15.0882	74	0
1522784753.680921000	15.0882	1434	1
1522784753.680929000	15.0882	1434	1
1522784753.680934000	15.0882	1434	1
1522784753.680939000	15.0882	1434	1
1522784753.683171000	15.0905	74	0
1522784753.683187000	15.0905	1434	1
1522784753.683194000	15.0905	1434	1
1522784753.687779000	15.0951	74	0
1522784753.687803000	15.0951	1434	1
1522784753.687810000	15.0951	1434	1
1522784753.687815000	15.0951	329	1
1522784753.693633000	15.1009	74	0
1522784753.693648000	15.1009	1434	1
1522784753.693655000	15.101	1434	1
1522784753.696134000	15.1034	74	0
1522784753.696149000	15.1034	1434	1
1522784753.696155000	15.1035	1434	1
1522784753.701554000	15.1089	74	0
1522784753.701603000	15.1089	1434	1
1522784753.701613000	15.1089	1434	1
1522784753.707111000	15.1144	74	0
1522784753.707134000	15.1144	1434	1
1522784753.707141000	15.1144	1434	1
1522784753.710381000	15.1177	74	0
1522784753.710383000	15.1177	74	0
1522784753.710409000	15.1177	1434	1
1522784753.710417000	15.1177	1434	1
1522784753.710423000	15.1177	1434	1
1522784753.710428000	15.1177	1434	1
1522784753.710434000	15.1177	1350	1
1522784753.714384000	15.1217	74	0
1522784753.714398000	15.1217	1434	1
1522784753.714405000	15.1217	1434	1
1522784753.717701000	15.125	74	0
1522784753.717731000	15.125	1434	1
1522784753.717738000	15.125	1434	1
1522784753.722345000	15.1296	74	0
1522784753.722380000	15.1297	1434	1
1522784753.722390000	15.1297	1434	1
1522784753.728161000	15.1355	74	0
1522784753.728187000	15.1355	1434	1
1522784753.728195000	15.1355	1434	1
1522784753.728584000	15.1359	74	0
1522784753.728608000	15.1359	1434	1
1522784753.728624000	15.1359	1434	1
1522784753.733126000	15.1404	74	0
1522784753.733166000	15.1405	1434	1
1522784753.733175000	15.1405	1434	1
1522784753.735681000	15.143	74	0
1522784753.735702000	15.143	1434	1
1522784753.735710000	15.143	1434	1
1522784753.741003000	15.1483	74	0
1522784753.741026000	15.1483	1434	1
1522784753.741033000	15.1483	1434	1
1522784753.747268000	15.1546	74	0
1522784753.747294000	15.1546	1434	1
1522784753.747303000	15.1546	1434	1
1522784753.749790000	15.1571	74	0
1522784753.749809000	15.1571	1434	1
1522784753.749817000	15.1571	1434	1
1522784753.753153000	15.1605	74	0
1522784753.753179000	15.1605	1434	1
1522784753.753189000	15.1605	1434	1
1522784753.754885000	15.1622	74	0
1522784753.754905000	15.1622	1434	1
1522784753.754913000	15.1622	1434	1
1522784753.758851000	15.1662	74	0
1522784753.758883000	15.1662	1434	1
1522784753.758892000	15.1662	1434	1
1522784753.765361000	15.1727	74	0
1522784753.765383000	15.1727	1434	1
1522784753.765390000	15.1727	1434	1
1522784753.765704000	15.173	74	0
1522784753.765718000	15.173	1434	1
1522784753.765723000	15.173	1434	1
1522784753.770738000	15.178	74	0
1522784753.770763000	15.1781	1434	1
1522784753.770776000	15.1781	1045	1
1522784753.771221000	15.1785	74	0
1522784753.771245000	15.1785	1434	1
1522784753.771253000	15.1786	1434	1
1522784753.776318000	15.1836	74	0
1522784753.776336000	15.1836	1434	1
1522784753.776343000	15.1836	1434	1
1522784753.778795000	15.1861	74	0
1522784753.778818000	15.1861	1434	1
1522784753.778825000	15.1861	1434	1
1522784753.778832000	15.1861	224	1
1522784753.783597000	15.1909	74	0
1522784753.783617000	15.1909	1434	1
1522784753.783624000	15.1909	1434	1
1522784753.786918000	15.1942	74	0
1522784753.786937000	15.1942	1434	1
1522784753.789322000	15.1966	74	0
1522784753.789343000	15.1966	1434	1
1522784753.789351000	15.1967	1434	1
1522784753.792281000	15.1996	74	0
1522784753.792301000	15.1996	1434	1
1522784753.792308000	15.1996	1434	1
1522784753.795648000	15.2029	74	0
1522784753.795667000	15.203	1434	1
1522784753.795673000	15.203	1434	1
1522784753.802059000	15.2094	74	0
1522784753.802078000	15.2094	1434	1
1522784753.802085000	15.2094	1434	1
1522784753.805307000	15.2126	74	0
1522784753.805325000	15.2126	1434	1
1522784753.805331000	15.2126	1434	1
1522784753.810014000	15.2173	74	0
1522784753.810066000	15.2174	1434	1
1522784753.810075000	15.2174	1434	1
1522784753.810582000	15.2179	74	0
1522784753.810608000	15.2179	1434	1
1522784753.810614000	15.2179	1434	1
1522784753.815355000	15.2227	74	0
1522784753.815389000	15.2227	1434	1
1522784753.815398000	15.2227	1434	1
1522784753.821173000	15.2285	74	0
1522784753.821200000	15.2285	1434	1
1522784753.821209000	15.2285	1434	1
1522784753.821864000	15.2292	74	0
1522784753.821879000	15.2292	1434	1
1522784753.821886000	15.2292	1434	1
1522784753.826470000	15.2338	74	0
1522784753.826492000	15.2338	1434	1
1522784753.826500000	15.2338	1434	1
1522784753.828525000	15.2358	74	0
1522784753.828547000	15.2358	1434	1
1522784753.828555000	15.2359	1434	1
1522784753.834375000	15.2417	74	0
1522784753.834392000	15.2417	1434	1
1522784753.834398000	15.2417	1434	1
1522784753.839014000	15.2463	74	0
1522784753.839035000	15.2463	1434	1
1522784753.839043000	15.2463	1434	1
1522784753.840080000	15.2474	74	0
1522784753.840102000	15.2474	1434	1
1522784753.840110000	15.2474	1434	1
1522784753.845986000	15.2533	74	0
1522784753.845988000	15.2533	74	0
1522784753.846011000	15.2533	1434	1
1522784753.846018000	15.2533	1434	1
1522784753.846024000	15.2533	1434	1
1522784753.846030000	15.2533	1434	1
1522784753.853566000	15.2609	74	0
1522784753.853584000	15.2609	1434	1
1522784753.853591000	15.2609	1434	1
1522784753.854745000	15.262	74	0
1522784753.854761000	15.2621	1434	1
1522784753.854768000	15.2621	1434	1
1522784753.859395000	15.2667	74	0
1522784753.859414000	15.2667	1434	1
1522784753.859422000	15.2667	1434	1
1522784753.863516000	15.2708	74	0
1522784753.863532000	15.2708	1434	1
1522784753.863538000	15.2708	1434	1
1522784753.870168000	15.2775	74	0
1522784753.870186000	15.2775	1434	1
1522784753.870197000	15.2775	1434	1
1522784753.870204000	15.2775	1434	1
1522784753.870209000	15.2775	1434	1
1522784753.874725000	15.282	74	0
1522784753.874746000	15.282	1434	1
1522784753.874753000	15.2821	1434	1
1522784753.874758000	15.2821	1434	1
1522784753.879443000	15.2867	74	0
1522784753.879460000	15.2868	1434	1
1522784753.879466000	15.2868	1434	1
1522784753.883588000	15.2909	74	0
1522784753.883603000	15.2909	1434	1
1522784753.886071000	15.2934	74	0
1522784753.886086000	15.2934	1434	1
1522784753.886092000	15.2934	1434	1
1522784753.892389000	15.2997	74	0
1522784753.892407000	15.2997	1434	1
1522784753.892413000	15.2997	1434	1
1522784753.892419000	15.2997	1434	1
1522784753.893625000	15.3009	74	0
1522784753.893643000	15.3009	1434	1
1522784753.893650000	15.301	1434	1
1522784753.897742000	15.305	74	0
1522784753.897760000	15.3051	1434	1
1522784753.897766000	15.3051	1434	1
1522784753.897771000	15.3051	1434	1
1522784753.899476000	15.3068	74	0
1522784753.899490000	15.3068	1434	1
1522784753.899497000	15.3068	1434	1
1522784753.904897000	15.3122	74	0
1522784753.904915000	15.3122	1434	1
1522784753.904922000	15.3122	1434	1
1522784753.910003000	15.3173	74	0
1522784753.910020000	15.3173	1434	1
1522784753.910027000	15.3173	1434	1
1522784753.910782000	15.3181	74	0
1522784753.910797000	15.3181	1434	1
1522784753.910804000	15.3181	1434	1
1522784753.915047000	15.3223	74	0
1522784753.915061000	15.3224	1434	1
1522784753.915068000	15.3224	1434	1
1522784753.922701000	15.33	74	0
1522784753.922717000	15.33	1434	1
1522784753.922724000	15.33	1434	1
1522784753.923155000	15.3305	74	0
1522784753.923174000	15.3305	1434	1
1522784753.923180000	15.3305	1434	1
1522784753.929727000	15.337	74	0
1522784753.929742000	15.337	1434	1
1522784753.929748000	15.337	1434	1
1522784753.930122000	15.3374	74	0
1522784753.930137000	15.3374	1434	1
1522784753.930144000	15.3374	1434	1
1522784753.934986000	15.3423	74	0
1522784753.935004000	15.3423	1434	1
1522784753.935011000	15.3423	1434	1
1522784753.938641000	15.3459	74	0
1522784753.938659000	15.346	1434	1
1522784753.938665000	15.346	1434	1
1522784753.938671000	15.346	765	1
1522784753.944236000	15.3515	74	0
1522784753.944254000	15.3516	1434	1
1522784753.944260000	15.3516	1434	1
1522784753.945475000	15.3528	74	0
1522784753.945490000	15.3528	1434	1
1522784753.945496000	15.3528	1434	1
1522784753.949297000	15.3566	74	0
1522784753.949312000	15.3566	1434	1
1522784753.949318000	15.3566	1434	1
1522784753.955184000	15.3625	74	0
1522784753.955199000	15.3625	1434	1
1522784753.955206000	15.3625	1434	1
1522784753.958105000	15.3654	74	0
1522784753.958119000	15.3654	1434	1
1522784753.958125000	15.3654	1434	1
1522784753.960199000	15.3675	74	0
1522784753.960218000	15.3675	1434	1
1522784753.960224000	15.3675	1434	1
1522784753.963953000	15.3713	74	0
1522784753.963968000	15.3713	1434	1
1522784753.963973000	15.3713	1434	1
1522784753.969341000	15.3766	74	0
1522784753.969364000	15.3767	1434	1
1522784753.969371000	15.3767	1434	1
1522784753.971487000	15.3788	74	0
1522784753.971505000	15.3788	1434	1
1522784753.971512000	15.3788	1434	1
1522784753.975259000	15.3826	74	0
1522784753.975276000	15.3826	1434	1
1522784753.975282000	15.3826	1434	1
1522784753.980279000	15.3876	74	0
1522784753.980293000	15.3876	1434	1
1522784753.980300000	15.3876	1434	1
1522784753.981942000	15.3892	74	0
1522784753.981957000	15.3893	1434	1
1522784753.981964000	15.3893	1434	1
1522784753.985642000	15.3929	74	0
1522784753.985658000	15.393	1434	1
1522784753.985665000	15.393	1434	1
1522784753.988564000	15.3959	74	0
1522784753.988581000	15.3959	1434	1
1522784753.988588000	15.3959	1434	1
1522784753.993522000	15.4008	74	0
1522784753.993538000	15.4008	1434	1
1522784753.993544000	15.4008	1434	1
1522784753.996481000	15.4038	74	0
1522784753.996502000	15.4038	1434	1
1522784753.996509000	15.4038	1434	1
1522784754.001491000	15.4088	74	0
1522784754.001507000	15.4088	1434	1
1522784754.001514000	15.4088	1434	1
1522784754.004425000	15.4117	74	0
1522784754.004440000	15.4117	1434	1
1522784754.004446000	15.4117	1434	1
1522784754.004452000	15.4118	939	1
1522784754.007323000	15.4146	74	0
1522784754.007338000	15.4146	1434	1
1522784754.007345000	15.4146	1434	1
1522784754.012632000	15.4199	74	0
1522784754.012646000	15.4199	1434	1
1522784754.012653000	15.42	1434	1
1522784754.017667000	15.425	74	0
1522784754.017685000	15.425	1434	1
1522784754.017691000	15.425	1434	1
1522784754.021894000	15.4292	74	0
1522784754.021908000	15.4292	1434	1
1522784754.021913000	15.4292	1434	1
1522784754.023156000	15.4305	74	0
1522784754.023171000	15.4305	1434	1
1522784754.023176000	15.4305	1434	1
1522784754.027701000	15.435	74	0
1522784754.027716000	15.435	1434	1
1522784754.027722000	15.435	1434	1
1522784754.028620000	15.4359	74	0
1522784754.028638000	15.4359	1434	1
1522784754.028645000	15.4359	1434	1
1522784754.033427000	15.4407	74	0
1522784754.033442000	15.4407	1434	1
1522784754.033448000	15.4407	1434	1
1522784754.037611000	15.4449	74	0
1522784754.037628000	15.4449	1434	1
1522784754.037633000	15.4449	1434	1
1522784754.039699000	15.447	74	0
1522784754.039714000	15.447	1434	1
1522784754.044369000	15.4517	74	0
1522784754.044385000	15.4517	1434	1
1522784754.044392000	15.4517	1434	1
1522784754.049746000	15.457	74	0
1522784754.049760000	15.4571	1434	1
1522784754.049766000	15.4571	1434	1
1522784754.050204000	15.4575	74	0
1522784754.050218000	15.4575	1434	1
1522784754.050225000	15.4575	1434	1
1522784754.050231000	15.4575	1377	1
1522784754.055090000	15.4624	74	0
1522784754.055107000	15.4624	1434	1
1522784754.055114000	15.4624	1434	1
1522784754.057606000	15.4649	74	0
1522784754.057620000	15.4649	1434	1
1522784754.057629000	15.4649	1434	1
1522784754.064282000	15.4716	74	0
1522784754.064301000	15.4716	1434	1
1522784754.064307000	15.4716	1434	1
1522784754.066031000	15.4733	74	0
1522784754.066047000	15.4733	1434	1
1522784754.066053000	15.4734	1434	1
1522784754.072277000	15.4796	74	0
1522784754.072291000	15.4796	1434	1
1522784754.072297000	15.4796	1434	1
1522784754.075476000	15.4828	74	0
1522784754.075491000	15.4828	1434	1
1522784754.075497000	15.4828	1434	1
1522784754.076633000	15.4839	74	0
1522784754.076651000	15.484	1434	1
1522784754.076658000	15.484	1434	1
1522784754.080408000	15.4877	74	0
1522784754.080422000	15.4877	1434	1
1522784754.080428000	15.4877	1434	1
1522784754.085389000	15.4927	74	0
1522784754.085406000	15.4927	1434	1
1522784754.085412000	15.4927	1434	1
1522784754.088313000	15.4956	74	0
1522784754.088329000	15.4956	1434	1
1522784754.088336000	15.4956	1434	1
1522784754.094202000	15.5015	74	0
1522784754.094216000	15.5015	1434	1
1522784754.094223000	15.5015	1434	1
1522784754.097146000	15.5044	74	0
1522784754.097160000	15.5045	1434	1
1522784754.097166000	15.5045	1434	1
1522784754.099626000	15.5069	74	0
1522784754.099643000	15.5069	1434	1
1522784754.099650000	15.5069	1434	1
1522784754.099656000	15.507	688	1
1522784754.102531000	15.5098	74	0
1522784754.102546000	15.5098	1434	1
1522784754.102551000	15.5099	1434	1
1522784754.108800000	15.5161	74	0
1522784754.108815000	15.5161	1434	1
1522784754.108823000	15.5161	1434	1
1522784754.109902000	15.5172	74	0
1522784754.109919000	15.5172	1434	1
1522784754.114876000	15.5222	74	0
1522784754.114877000	15.5222	74	0
1522784754.114895000	15.5222	1434	1
1522784754.114901000	15.5222	1434	1
1522784754.114906000	15.5222	1434	1
1522784754.114911000	15.5222	1434	1
1522784754.121279000	15.5286	74	0
1522784754.121295000	15.5286	1434	1
1522784754.121302000	15.5286	1434	1
1522784754.121309000	15.5286	1212	1
1522784754.124708000	15.532	74	0
1522784754.124723000	15.532	1434	1
1522784754.124729000	15.532	1434	1
1522784754.127375000	15.5347	74	0
1522784754.127393000	15.5347	1434	1
1522784754.127400000	15.5347	1434	1
1522784754.133144000	15.5404	74	0
1522784754.133162000	15.5405	1434	1
1522784754.133167000	15.5405	1434	1
1522784754.135666000	15.543	74	0
1522784754.135682000	15.543	1434	1
1522784754.135688000	15.543	1434	1
1522784754.138130000	15.5454	74	0
1522784754.138146000	15.5454	1434	1
1522784754.138153000	15.5455	1434	1
1522784754.142868000	15.5502	74	0
1522784754.142883000	15.5502	1434	1
1522784754.142888000	15.5502	1434	1
1522784754.147211000	15.5545	74	0
1522784754.147225000	15.5545	1434	1
1522784754.147232000	15.5545	1434	1
1522784754.149690000	15.557	74	0
1522784754.149704000	15.557	1434	1
1522784754.149709000	15.557	1434	1
1522784754.155185000	15.5625	74	0
1522784754.155201000	15.5625	1434	1
1522784754.155208000	15.5625	1434	1
1522784754.158529000	15.5658	74	0
1522784754.158550000	15.5659	1434	1
1522784754.158556000	15.5659	1434	1
1522784754.160219000	15.5675	74	0
1522784754.160232000	15.5675	1434	1
1522784754.160238000	15.5675	1434	1
1522784754.164353000	15.5717	74	0
1522784754.164367000	15.5717	1434	1
1522784754.164373000	15.5717	1434	1
1522784754.169947000	15.5772	74	0
1522784754.169964000	15.5773	1434	1
1522784754.169970000	15.5773	1434	1
1522784754.169977000	15.5773	627	1
1522784754.172541000	15.5798	74	0
1522784754.172556000	15.5799	1434	1
1522784754.172561000	15.5799	1434	1
1522784754.177580000	15.5849	74	0
1522784754.177594000	15.5849	1434	1
1522784754.177601000	15.5849	1434	1
1522784754.184047000	15.5913	74	0
1522784754.184064000	15.5914	1434	1
1522784754.184070000	15.5914	1434	1
1522784754.184883000	15.5922	74	0
1522784754.184898000	15.5922	1434	1
1522784754.184904000	15.5922	1434	1
1522784754.189241000	15.5965	74	0
1522784754.189254000	15.5966	1434	1
1522784754.189260000	15.5966	1434	1
1522784754.190446000	15.5977	74	0
1522784754.190460000	15.5978	1434	1
1522784754.190466000	15.5978	1434	1
1522784754.193972000	15.6013	74	0
1522784754.193986000	15.6013	1434	1
1522784754.193992000	15.6013	1434	1
1522784754.200478000	15.6078	74	0
1522784754.200493000	15.6078	1434	1
1522784754.200499000	15.6078	1434	1
1522784754.200505000	15.6078	1434	1
1522784754.206060000	15.6134	74	0
1522784754.206077000	15.6134	1434	1
1522784754.206083000	15.6134	1434	1
1522784754.206499000	15.6138	74	0
1522784754.206512000	15.6138	1434	1
1522784754.209425000	15.6167	121	0
1522784754.209457000	15.6168	1434	1
1522784754.215568000	15.6229	74	0
1522784754.215569000	15.6229	74	0
1522784754.215593000	15.6229	1434	1
1522784754.215600000	15.6229	1434	1
1522784754.215605000	15.6229	1434	1
1522784754.215611000	15.6229	1434	1
1522784754.215618000	15.6229	1281	1
1522784754.221116000	15.6284	74	0
1522784754.221130000	15.6284	1434	1
1522784754.221136000	15.6284	1434	1
1522784754.222375000	15.6297	74	0
1522784754.222394000	15.6297	1434	1
1522784754.222401000	15.6297	1434	1
1522784754.229011000	15.6363	74	0
1522784754.229029000	15.6363	1434	1
1522784754.234110000	15.6414	74	0
1522784754.234135000	15.6414	1434	1
1522784754.234142000	15.6414	1434	1
1522784754.234895000	15.6422	74	0
1522784754.234912000	15.6422	1434	1
1522784754.234918000	15.6422	1434	1
1522784754.234923000	15.6422	1434	1
1522784754.239086000	15.6464	74	0
1522784754.239100000	15.6464	1434	1
1522784754.239107000	15.6464	1434	1
1522784754.244427000	15.6517	74	0
1522784754.244429000	15.6517	74	0
1522784754.244446000	15.6517	1434	1
1522784754.244452000	15.6518	1434	1
1522784754.244458000	15.6518	1434	1
1522784754.244463000	15.6518	1434	1
1522784754.250474000	15.6578	74	0
1522784754.250499000	15.6578	1434	1
1522784754.250513000	15.6578	1434	1
1522784754.252114000	15.6594	74	0
1522784754.252137000	15.6594	1434	1
1522784754.252143000	15.6594	1434	1
1522784754.255929000	15.6632	74	0
1522784754.255953000	15.6633	1434	1
1522784754.255961000	15.6633	1434	1
1522784754.258335000	15.6656	74	0
1522784754.258354000	15.6657	1434	1
1522784754.258361000	15.6657	1434	1
1522784754.258366000	15.6657	400	1
1522784754.263112000	15.6704	74	0
1522784754.263128000	15.6704	1434	1
1522784754.263134000	15.6704	1434	1
1522784754.267264000	15.6746	74	0
1522784754.267314000	15.6746	1434	1
1522784754.267324000	15.6746	1434	1
1522784754.270172000	15.6775	74	0
1522784754.270188000	15.6775	1434	1
1522784754.270194000	15.6775	1434	1
1522784754.275312000	15.6826	74	0
1522784754.275348000	15.6826	1434	1
1522784754.275357000	15.6827	1434	1
1522784754.279045000	15.6863	74	0
1522784754.279069000	15.6864	1434	1
1522784754.282004000	15.6893	74	0
1522784754.282028000	15.6893	1434	1
1522784754.282036000	15.6893	1434	1
1522784754.283989000	15.6913	74	0
1522784754.284013000	15.6913	1434	1
1522784754.284022000	15.6913	1434	1
1522784754.290695000	15.698	74	0
1522784754.290714000	15.698	1434	1
1522784754.290728000	15.698	1434	1
1522784754.293162000	15.7005	74	0
1522784754.293186000	15.7005	1434	1
1522784754.293194000	15.7005	1434	1
1522784754.299135000	15.7064	74	0
1522784754.299147000	15.7064	1434	1
1522784754.299154000	15.7065	1434	1
1522784754.299946000	15.7072	74	0
1522784754.299963000	15.7073	1434	1
1522784754.299968000	15.7073	1434	1
1522784754.303204000	15.7105	74	0
1522784754.303217000	15.7105	1434	1
1522784754.303222000	15.7105	1434	1
1522784754.306453000	15.7138	74	0
1522784754.306464000	15.7138	1434	1
1522784754.306468000	15.7138	1434	1
1522784754.306472000	15.7138	1211	1
1522784754.310623000	15.7179	74	0
1522784754.310633000	15.7179	1434	1
1522784754.310638000	15.7179	1434	1
1522784754.315145000	15.7224	74	0
1522784754.315157000	15.7225	1434	1
1522784754.315162000	15.7225	1434	1
1522784754.318780000	15.7261	74	0
1522784754.318791000	15.7261	1434	1
1522784754.318795000	15.7261	1434	1
1522784754.321935000	15.7292	74	0
1522784754.321950000	15.7292	1434	1
1522784754.321955000	15.7293	1434	1
1522784754.323547000	15.7308	74	0
1522784754.323561000	15.7309	1434	1
1522784754.323565000	15.7309	1434	1
1522784754.328197000	15.7355	74	0
1522784754.328210000	15.7355	1434	1
1522784754.328215000	15.7355	1434	1
1522784754.332729000	15.74	74	0
1522784754.332740000	15.74	1434	1
1522784754.332747000	15.74	1434	1
1522784754.339621000	15.7469	74	0
1522784754.339634000	15.7469	1434	1
1522784754.339639000	15.7469	1434	1
1522784754.341842000	15.7491	74	0
1522784754.341853000	15.7492	1434	1
1522784754.341857000	15.7492	1434	1
1522784754.345054000	15.7524	74	0
1522784754.345063000	15.7524	1434	1
1522784754.345068000	15.7524	1434	1
1522784754.348698000	15.756	74	0
1522784754.348714000	15.756	1434	1
1522784754.348718000	15.756	1434	1
1522784754.351140000	15.7584	74	0
1522784754.351152000	15.7585	1434	1
1522784754.351157000	15.7585	1434	1
1522784754.353983000	15.7613	74	0
1522784754.354007000	15.7613	1434	1
1522784754.354012000	15.7613	1434	1
1522784754.359626000	15.7669	74	0
1522784754.359639000	15.7669	1434	1
1522784754.359645000	15.7669	1434	1
1522784754.363321000	15.7706	74	0
1522784754.363334000	15.7706	1434	1
1522784754.363339000	15.7706	1434	1
1522784754.366752000	15.7741	74	0
1522784754.366769000	15.7741	1434	1
1522784754.366776000	15.7741	1434	1
1522784754.366781000	15.7741	1434	1
1522784754.368786000	15.7761	74	0
1522784754.368813000	15.7761	1434	1
1522784754.374125000	15.7814	74	0
1522784754.374145000	15.7814	1434	1
1522784754.374153000	15.7815	1434	1
1522784754.380362000	15.7877	74	0
1522784754.380364000	15.7877	74	0
1522784754.380387000	15.7877	1434	1
1522784754.380394000	15.7877	1434	1
1522784754.380399000	15.7877	1434	1
1522784754.380405000	15.7877	1434	1
1522784754.385986000	15.7933	74	0
1522784754.386005000	15.7933	1434	1
1522784754.386012000	15.7933	1434	1
1522784754.386018000	15.7933	1434	1
1522784754.390785000	15.7981	74	0
1522784754.390802000	15.7981	1434	1
1522784754.390808000	15.7981	1434	1
1522784754.392482000	15.7998	74	0
1522784754.392510000	15.7998	1434	1
1522784754.392518000	15.7998	1434	1
1522784754.397534000	15.8048	74	0
1522784754.397550000	15.8049	1434	1
1522784754.397557000	15.8049	1434	1
1522784754.402958000	15.8103	74	0
1522784754.402977000	15.8103	1434	1
1522784754.402984000	15.8103	1434	1
1522784754.404673000	15.812	74	0
1522784754.404689000	15.812	1434	1
1522784754.404696000	15.812	1434	1
1522784754.404702000	15.812	1434	1
1522784754.409144000	15.8164	74	0
1522784754.409160000	15.8165	1434	1
1522784754.409167000	15.8165	1434	1
1522784754.411591000	15.8189	74	0
1522784754.411608000	15.8189	1434	1
1522784754.411614000	15.8189	1434	1
1522784754.414852000	15.8222	74	0
1522784754.414872000	15.8222	1434	1
1522784754.419428000	15.8267	74	0
1522784754.419448000	15.8267	1434	1
1522784754.419456000	15.8268	1434	1
1522784754.425925000	15.8332	74	0
1522784754.425945000	15.8332	1434	1
1522784754.425951000	15.8333	1434	1
1522784754.425958000	15.8333	1434	1
1522784754.428365000	15.8357	74	0
1522784754.428383000	15.8357	1434	1
1522784754.428390000	15.8357	1434	1
1522784754.431475000	15.8388	74	0
1522784754.431490000	15.8388	1434	1
1522784754.431496000	15.8388	1434	1
1522784754.433533000	15.8408	74	0
1522784754.433550000	15.8408	1434	1
1522784754.433556000	15.8409	1434	1
1522784754.437638000	15.8449	74	0
1522784754.437653000	15.845	1434	1
1522784754.437659000	15.845	1434	1
1522784754.440378000	15.8477	74	0
1522784754.440397000	15.8477	1434	1
1522784754.440403000	15.8477	1434	1
1522784754.446436000	15.8537	74	0
1522784754.446457000	15.8538	1434	1
1522784754.446464000	15.8538	1434	1
1522784754.450620000	15.8579	74	0
1522784754.450639000	15.8579	1434	1
1522784754.450647000	15.8579	1434	1
1522784754.452699000	15.86	74	0
1522784754.452717000	15.86	1434	1
1522784754.452723000	15.86	1434	1
1522784754.455627000	15.8629	74	0
1522784754.455644000	15.8629	1434	1
1522784754.455651000	15.863	1434	1
1522784754.462286000	15.8696	74	0
1522784754.462301000	15.8696	1434	1
1522784754.462308000	15.8696	1434	1
1522784754.464653000	15.872	74	0
1522784754.464670000	15.872	1434	1
1522784754.464677000	15.872	1434	1
1522784754.466756000	15.8741	74	0
1522784754.466781000	15.8741	1434	1
1522784754.466789000	15.8741	1434	1
1522784754.469612000	15.8769	74	0
1522784754.469633000	15.8769	1434	1
1522784754.469641000	15.8769	1434	1
1522784754.474413000	15.8817	74	0
1522784754.474431000	15.8817	1434	1
1522784754.474438000	15.8817	1434	1
1522784754.480616000	15.8879	74	0
1522784754.480629000	15.8879	1434	1
1522784754.480634000	15.8879	1434	1
1522784754.481468000	15.8888	74	0
1522784754.481481000	15.8888	1434	1
1522784754.481486000	15.8888	1434	1
1522784754.486625000	15.8939	74	0
1522784754.486661000	15.894	1434	1
1522784754.486669000	15.894	1434	1
1522784754.493197000	15.9005	74	0
1522784754.493200000	15.9005	74	0
1522784754.493222000	15.9005	1434	1
1522784754.493229000	15.9005	1434	1
1522784754.493237000	15.9005	1434	1
1522784754.493243000	15.9005	1434	1
1522784754.495397000	15.9027	74	0
1522784754.495423000	15.9027	1434	1
1522784754.495432000	15.9027	1434	1
1522784754.499958000	15.9073	74	0
1522784754.499990000	15.9073	1434	1
1522784754.499998000	15.9073	1434	1
1522784754.506383000	15.9137	74	0
1522784754.506409000	15.9137	1434	1
1522784754.506417000	15.9137	1434	1
1522784754.508048000	15.9153	74	0
1522784754.508067000	15.9154	1434	1
1522784754.508075000	15.9154	1434	1
1522784754.515178000	15.9225	74	0
1522784754.515211000	15.9225	1434	1
1522784754.515219000	15.9225	1434	1
1522784754.515226000	15.9225	1434	1
1522784754.520742000	15.928	74	0
1522784754.520763000	15.9281	1434	1
1522784754.520772000	15.9281	1434	1
1522784754.521547000	15.9288	74	0
1522784754.521567000	15.9289	1434	1
1522784754.521574000	15.9289	1434	1
1522784754.526869000	15.9342	74	0
1522784754.526885000	15.9342	1434	1
1522784754.526892000	15.9342	1434	1
1522784754.530021000	15.9373	74	0
1522784754.530038000	15.9373	1434	1
1522784754.530045000	15.9373	1434	1
1522784754.532270000	15.9396	74	0
1522784754.532285000	15.9396	1434	1
1522784754.532291000	15.9396	1434	1
1522784754.538747000	15.946	74	0
1522784754.538749000	15.946	74	0
1522784754.538777000	15.9461	1434	1
1522784754.538783000	15.9461	1434	1
1522784754.538789000	15.9461	1434	1
1522784754.538794000	15.9461	1434	1
1522784754.538800000	15.9461	1434	1
1522784754.543612000	15.9509	74	0
1522784754.543632000	15.9509	1434	1
1522784754.543640000	15.9509	1434	1
1522784754.548853000	15.9562	74	0
1522784754.548869000	15.9562	1434	1
1522784754.548876000	15.9562	1434	1
1522784754.550901000	15.9582	74	0
1522784754.550916000	15.9582	1434	1
1522784754.550922000	15.9582	1434	1
1522784754.555700000	15.963	74	0
1522784754.555718000	15.963	1434	1
1522784754.555724000	15.963	1434	1
1522784754.559875000	15.9672	74	0
1522784754.559899000	15.9672	1434	1
1522784754.559906000	15.9672	1434	1
1522784754.566075000	15.9734	74	0
1522784754.566095000	15.9734	1434	1
1522784754.566102000	15.9734	1434	1
1522784754.566498000	15.9738	74	0
1522784754.566515000	15.9738	1434	1
1522784754.566522000	15.9738	1434	1
1522784754.570243000	15.9775	74	0
1522784754.570260000	15.9776	1434	1
1522784754.570267000	15.9776	1434	1
1522784754.572352000	15.9797	74	0
1522784754.572376000	15.9797	1434	1
1522784754.572384000	15.9797	1434	1
1522784754.578228000	15.9855	74	0
1522784754.578252000	15.9856	1434	1
1522784754.578260000	15.9856	1434	1
1522784754.581452000	15.9888	74	0
1522784754.581468000	15.9888	1434	1
1522784754.581474000	15.9888	1434	1
1522784754.583858000	15.9912	74	0
1522784754.583880000	15.9912	1434	1
1522784754.583887000	15.9912	1434	1
1522784754.587031000	15.9943	74	0
1522784754.587049000	15.9943	1434	1
1522784754.587061000	15.9944	1434	1
1522784754.591994000	15.9993	74	0
1522784754.592033000	15.9993	1434	1
1522784754.592042000	15.9993	1434	1
1522784754.595741000	16.003	74	0
1522784754.595757000	16.0031	1434	1
1522784754.595764000	16.0031	1434	1
1522784754.598996000	16.0063	74	0
1522784754.599020000	16.0063	1434	1
1522784754.599036000	16.0063	1434	1
1522784754.604042000	16.0113	74	0
1522784754.604075000	16.0114	1434	1
1522784754.604084000	16.0114	1434	1
1522784754.605703000	16.013	74	0
1522784754.605729000	16.013	1434	1
1522784754.605737000	16.013	1434	1
1522784754.611127000	16.0184	74	0
1522784754.611153000	16.0185	1434	1
1522784754.611162000	16.0185	1434	1
1522784754.616509000	16.0238	74	0
1522784754.616510000	16.0238	74	0
1522784754.616529000	16.0238	1434	1
1522784754.616535000	16.0238	1434	1
1522784754.616540000	16.0238	1434	1
1522784754.616544000	16.0238	1434	1
1522784754.622021000	16.0293	74	0
1522784754.622035000	16.0293	1434	1
1522784754.622040000	16.0293	1434	1
1522784754.622844000	16.0301	74	0
1522784754.622855000	16.0302	1434	1
1522784754.622860000	16.0302	1434	1
1522784754.622865000	16.0302	1140	1
1522784754.629157000	16.0365	74	0
1522784754.629176000	16.0365	1434	1
1522784754.629182000	16.0365	1434	1
1522784754.634113000	16.0414	74	0
1522784754.634127000	16.0414	1434	1
1522784754.634133000	16.0414	1434	1
1522784754.634538000	16.0418	74	0
1522784754.634551000	16.0419	1434	1
1522784754.634556000	16.0419	1434	1
1522784754.639896000	16.0472	74	0
1522784754.639909000	16.0472	1434	1
1522784754.639917000	16.0472	1434	1
1522784754.641592000	16.0489	74	0
1522784754.641603000	16.0489	1434	1
1522784754.641608000	16.0489	1434	1
1522784754.646164000	16.0535	74	0
1522784754.646176000	16.0535	1434	1
1522784754.646181000	16.0535	1434	1
1522784754.651591000	16.0589	74	0
1522784754.651604000	16.0589	1434	1
1522784754.651609000	16.0589	1434	1
1522784754.653637000	16.0609	74	0
1522784754.653655000	16.061	1434	1
1522784754.653660000	16.061	1434	1
1522784754.658643000	16.0659	74	0
1522784754.658673000	16.066	1434	1
1522784754.658680000	16.066	1434	1
1522784754.663801000	16.0711	74	0
1522784754.663829000	16.0711	1434	1
1522784754.663835000	16.0711	1434	1
1522784754.663898000	16.0712	74	0
1522784754.663909000	16.0712	1434	1
1522784754.663914000	16.0712	1434	1
1522784754.668807000	16.0761	74	0
1522784754.668845000	16.0761	1434	1
1522784754.668853000	16.0762	1434	1
1522784754.672048000	16.0793	74	0
1522784754.672079000	16.0794	1434	1
1522784754.672086000	16.0794	1434	1
1522784754.675741000	16.083	74	0
1522784754.675785000	16.0831	1434	1
1522784754.675794000	16.0831	1434	1
1522784754.679530000	16.0868	74	0
1522784754.679591000	16.0869	1434	1
1522784754.679600000	16.0869	1434	1
1522784754.684080000	16.0914	74	0
1522784754.684108000	16.0914	1434	1
1522784754.684115000	16.0914	1434	1
1522784754.687631000	16.0949	74	0
1522784754.687661000	16.095	1434	1
1522784754.687668000	16.095	1434	1
1522784754.693638000	16.1009	74	0
1522784754.693661000	16.101	1434	1
1522784754.693668000	16.101	1434	1
1522784754.694521000	16.1018	74	0
1522784754.694538000	16.1018	1434	1
1522784754.694544000	16.1018	1434	1
1522784754.699873000	16.1072	74	0
1522784754.699888000	16.1072	1434	1
1522784754.699892000	16.1072	1434	1
1522784754.702280000	16.1096	74	0
1522784754.702294000	16.1096	1434	1
1522784754.702300000	16.1096	1434	1
1522784754.706710000	16.114	74	0
1522784754.706756000	16.1141	1434	1
1522784754.706765000	16.1141	1434	1
1522784754.710303000	16.1176	74	0
1522784754.710339000	16.1176	1434	1
1522784754.710346000	16.1176	1434	1
1522784754.710351000	16.1177	1434	1
1522784754.714986000	16.1223	74	0
1522784754.715003000	16.1223	1434	1
1522784754.715008000	16.1223	1434	1
1522784754.715013000	16.1223	1130	1
1522784754.717505000	16.1248	74	0
1522784754.717518000	16.1248	1434	1
1522784754.717522000	16.1248	1434	1
1522784754.721748000	16.129	74	0
1522784754.721763000	16.1291	1434	1
1522784754.721769000	16.1291	1434	1
1522784754.727518000	16.1348	74	0
1522784754.727531000	16.1348	1434	1
1522784754.727536000	16.1348	1434	1
1522784754.728097000	16.1354	74	0
1522784754.728111000	16.1354	1434	1
1522784754.728116000	16.1354	1434	1
1522784754.733075000	16.1404	74	0
1522784754.733092000	16.1404	1434	1
1522784754.733097000	16.1404	1434	1
1522784754.737707000	16.145	74	0
1522784754.737721000	16.145	1434	1
1522784754.737726000	16.145	1434	1
1522784754.737730000	16.145	332	1
1522784754.741001000	16.1483	74	0
1522784754.741013000	16.1483	1434	1
1522784754.746800000	16.1541	74	0
1522784754.746813000	16.1541	1434	1
1522784754.746819000	16.1541	1434	1
1522784754.749298000	16.1566	74	0
1522784754.749311000	16.1566	1434	1
1522784754.749316000	16.1566	1434	1
1522784754.752377000	16.1597	74	0
1522784754.752391000	16.1597	1434	1
1522784754.752397000	16.1597	1434	1
1522784754.754053000	16.1614	74	0
1522784754.754065000	16.1614	1434	1
1522784754.754069000	16.1614	1434	1
1522784754.759786000	16.1671	74	0
1522784754.759800000	16.1671	1434	1
1522784754.759805000	16.1671	1434	1
1522784754.763090000	16.1704	74	0
1522784754.763107000	16.1704	1434	1
1522784754.763119000	16.1704	1434	1
1522784754.763124000	16.1704	1434	1
1522784754.765644000	16.1729	74	0
1522784754.765671000	16.173	1434	1
1522784754.765679000	16.173	1434	1
1522784754.769039000	16.1763	74	0
1522784754.769064000	16.1764	1434	1
1522784754.769072000	16.1764	1434	1
1522784754.770334000	16.1776	74	0
1522784754.770353000	16.1777	1434	1
1522784754.770360000	16.1777	1434	1
1522784754.774049000	16.1813	74	0
1522784754.774066000	16.1814	1434	1
1522784754.774072000	16.1814	1434	1
1522784754.779321000	16.1866	74	0
1522784754.779346000	16.1866	1434	1
1522784754.779354000	16.1867	1434	1
1522784754.782210000	16.1895	74	0
1522784754.782228000	16.1895	1434	1
1522784754.782235000	16.1895	1434	1
1522784754.787299000	16.1946	74	0
1522784754.787327000	16.1946	1434	1
1522784754.787335000	16.1946	1434	1
1522784754.790171000	16.1975	74	0
1522784754.790187000	16.1975	1434	1
1522784754.790194000	16.1975	1434	1
1522784754.793520000	16.2008	74	0
1522784754.793537000	16.2008	1434	1
1522784754.793543000	16.2008	1434	1
1522784754.797959000	16.2053	74	0
1522784754.797981000	16.2053	1434	1
1522784754.797995000	16.2053	1434	1
1522784754.800934000	16.2082	74	0
1522784754.800954000	16.2083	1434	1
1522784754.800960000	16.2083	1434	1
1522784754.806375000	16.2137	74	0
1522784754.806402000	16.2137	1434	1
1522784754.806409000	16.2137	1434	1
1522784754.809571000	16.2169	74	0
1522784754.809591000	16.2169	1434	1
1522784754.809598000	16.2169	1434	1
1522784754.814910000	16.2222	74	0
1522784754.814928000	16.2222	1434	1
1522784754.814934000	16.2222	1434	1
1522784754.817513000	16.2248	74	0
1522784754.817535000	16.2248	1434	1
1522784754.817541000	16.2248	1434	1
1522784754.823295000	16.2306	74	0
1522784754.823312000	16.2306	1434	1
1522784754.823317000	16.2306	1434	1
1522784754.825370000	16.2327	74	0
1522784754.825382000	16.2327	1434	1
1522784754.825387000	16.2327	1434	1
1522784754.828293000	16.2356	74	0
1522784754.828307000	16.2356	1434	1
1522784754.828312000	16.2356	1434	1
1522784754.835878000	16.2432	74	0
1522784754.835880000	16.2432	74	0
1522784754.835900000	16.2432	1434	1
1522784754.835906000	16.2432	1434	1
1522784754.835910000	16.2432	1434	1
1522784754.835913000	16.2432	1434	1
1522784754.841279000	16.2486	74	0
1522784754.841291000	16.2486	1434	1
1522784754.841296000	16.2486	1434	1
1522784754.841700000	16.249	74	0
1522784754.841710000	16.249	1434	1
1522784754.841715000	16.249	1434	1
1522784754.846687000	16.254	74	0
1522784754.846704000	16.254	1434	1
1522784754.846709000	16.254	1434	1
1522784754.846713000	16.254	744	1
1522784754.851250000	16.2585	74	0
1522784754.851265000	16.2586	1434	1
1522784754.851270000	16.2586	1434	1
1522784754.852829000	16.2601	74	0
1522784754.852844000	16.2601	1434	1
1522784754.856558000	16.2639	74	0
1522784754.856574000	16.2639	1434	1
1522784754.856580000	16.2639	1434	1
1522784754.858693000	16.266	74	0
1522784754.858704000	16.266	1434	1
1522784754.858708000	16.266	1434	1
1522784754.863323000	16.2706	74	0
1522784754.863334000	16.2706	1434	1
1522784754.863338000	16.2706	1434	1
1522784754.867945000	16.2752	74	0
1522784754.867970000	16.2753	1434	1
1522784754.867978000	16.2753	1434	1
1522784754.869597000	16.2769	74	0
1522784754.869613000	16.2769	1434	1
1522784754.869620000	16.2769	1434	1
1522784754.874183000	16.2815	74	0
1522784754.874204000	16.2815	1434	1
1522784754.874212000	16.2815	1434	1
1522784754.879167000	16.2865	74	0
1522784754.879183000	16.2865	1434	1
1522784754.879190000	16.2865	1434	1
1522784754.881700000	16.289	74	0
1522784754.881716000	16.289	1434	1
1522784754.881723000	16.289	1434	1
1522784754.885141000	16.2924	74	0
1522784754.885156000	16.2925	1434	1
1522784754.885162000	16.2925	1434	1
1522784754.891507000	16.2988	74	0
1522784754.891525000	16.2988	1434	1
1522784754.891538000	16.2988	1434	1
1522784754.892199000	16.2995	74	0
1522784754.892219000	16.2995	1434	1
1522784754.892226000	16.2995	1434	1
1522784754.892232000	16.2995	861	1
1522784754.897606000	16.3049	74	0
1522784754.897623000	16.3049	1434	1
1522784754.897629000	16.3049	1434	1
1522784754.900698000	16.308	74	0
1522784754.900712000	16.308	1434	1
1522784754.900718000	16.308	1434	1
1522784754.905312000	16.3126	74	0
1522784754.905331000	16.3126	1434	1
1522784754.905337000	16.3126	1434	1
1522784754.908155000	16.3155	74	0
1522784754.908169000	16.3155	1434	1
1522784754.908175000	16.3155	1434	1
1522784754.911384000	16.3187	74	0
1522784754.911399000	16.3187	1434	1
1522784754.911405000	16.3187	1434	1
1522784754.914696000	16.322	74	0
1522784754.914716000	16.322	1434	1
1522784754.914723000	16.322	1434	1
1522784754.918909000	16.3262	74	0
1522784754.918927000	16.3262	1434	1
1522784754.918934000	16.3262	1434	1
1522784754.923607000	16.3309	74	0
1522784754.923620000	16.3309	1434	1
1522784754.923625000	16.3309	1434	1
1522784754.926526000	16.3338	74	0
1522784754.926535000	16.3338	1434	1
1522784754.926540000	16.3338	1434	1
1522784754.930380000	16.3377	74	0
1522784754.930390000	16.3377	1434	1
1522784754.930394000	16.3377	1434	1
1522784754.934963000	16.3423	74	0
1522784754.934980000	16.3423	1434	1
1522784754.934986000	16.3423	1434	1
1522784754.936630000	16.3439	74	0
1522784754.936650000	16.344	1434	1
1522784754.936655000	16.344	1434	1
1522784754.942862000	16.3502	74	0
1522784754.942882000	16.3502	1434	1
1522784754.942892000	16.3502	1434	1
1522784754.942897000	16.3502	620	1
1522784754.944971000	16.3523	74	0
1522784754.944983000	16.3523	1434	1
1522784754.944987000	16.3523	1434	1
1522784754.947918000	16.3552	74	0
1522784754.947928000	16.3552	1434	1
1522784754.947933000	16.3552	1434	1
1522784754.951234000	16.3585	74	0
1522784754.951246000	16.3585	1434	1
1522784754.951251000	16.3586	1434	1
1522784754.955830000	16.3631	74	0
1522784754.955840000	16.3631	1434	1
1522784754.955845000	16.3631	1434	1
1522784754.958716000	16.366	74	0
1522784754.958726000	16.366	1434	1
1522784754.958731000	16.366	1434	1
1522784754.964305000	16.3716	74	0
1522784754.964319000	16.3716	1434	1
1522784754.964324000	16.3716	1434	1
1522784754.967216000	16.3745	74	0
1522784754.967230000	16.3745	1434	1
1522784754.967235000	16.3745	1434	1
1522784754.972594000	16.3799	74	0
1522784754.972605000	16.3799	1434	1
1522784754.972610000	16.3799	1434	1
1522784754.972614000	16.3799	1434	1
1522784754.978425000	16.3857	74	0
1522784754.978444000	16.3857	1434	1
1522784754.978452000	16.3858	1434	1
1522784754.979274000	16.3866	74	0
1522784754.979293000	16.3866	1434	1
1522784754.979301000	16.3866	1434	1
1522784754.983850000	16.3911	74	0
1522784754.983867000	16.3912	1434	1
1522784754.983873000	16.3912	1434	1
1522784754.988881000	16.3962	74	0
1522784754.988911000	16.3962	1434	1
1522784754.988918000	16.3962	1434	1
1522784754.988925000	16.3962	1276	1
1522784754.990735000	16.398	74	0
1522784754.990750000	16.3981	1434	1
1522784754.990756000	16.3981	1434	1
1522784754.996977000	16.4043	74	0
1522784754.996991000	16.4043	1434	1
1522784754.996997000	16.4043	1434	1
1522784755.000731000	16.408	74	0
1522784755.000745000	16.408	1434	1
1522784755.000751000	16.4081	1434	1
1522784755.002409000	16.4097	74	0
1522784755.002424000	16.4097	1434	1
1522784755.002430000	16.4097	1434	1
1522784755.005469000	16.4128	74	0
1522784755.005483000	16.4128	1434	1
1522784755.005489000	16.4128	1434	1
1522784755.012275000	16.4196	74	0
1522784755.012290000	16.4196	1434	1
1522784755.012296000	16.4196	1434	1
1522784755.012551000	16.4199	74	0
1522784755.012563000	16.4199	1434	1
1522784755.017249000	16.4245	74	0
1522784755.017264000	16.4246	1434	1
1522784755.017271000	16.4246	1434	1
1522784755.017934000	16.4252	74	0
1522784755.017948000	16.4252	1434	1
1522784755.017955000	16.4253	1434	1
1522784755.022442000	16.4297	74	0
1522784755.022456000	16.4298	1434	1
1522784755.022463000	16.4298	1434	1
1522784755.027428000	16.4347	74	0
1522784755.027441000	16.4347	1434	1
1522784755.027447000	16.4347	1434	1
1522784755.029055000	16.4364	74	0
1522784755.029065000	16.4364	1434	1
1522784755.029069000	16.4364	1434	1
1522784755.032782000	16.4401	74	0
1522784755.032793000	16.4401	1434	1
1522784755.032798000	16.4401	1434	1
1522784755.037806000	16.4451	74	0
1522784755.037816000	16.4451	1434	1
1522784755.037820000	16.4451	1434	1
1522784755.040324000	16.4476	74	0
1522784755.040334000	16.4476	1434	1
1522784755.040338000	16.4476	1434	1
1522784755.040342000	16.4476	1434	1
1522784755.045760000	16.4531	74	0
1522784755.045770000	16.4531	1434	1
1522784755.045774000	16.4531	1434	1
1522784755.046190000	16.4535	74	0
1522784755.046199000	16.4535	1434	1
1522784755.046203000	16.4535	1434	1
1522784755.051201000	16.4585	74	0
1522784755.051219000	16.4585	1434	1
1522784755.051227000	16.4585	1434	1
1522784755.057431000	16.4647	74	0
1522784755.057447000	16.4647	1434	1
1522784755.057454000	16.4648	1434	1
1522784755.059514000	16.4668	74	0
1522784755.059532000	16.4668	1434	1
1522784755.065740000	16.473	74	0
1522784755.065742000	16.473	74	0
1522784755.065759000	16.4731	1434	1
1522784755.065766000	16.4731	1434	1
1522784755.065771000	16.4731	1434	1
1522784755.065777000	16.4731	1434	1
1522784755.067897000	16.4752	74	0
1522784755.067910000	16.4752	1434	1
1522784755.067917000	16.4752	1434	1
1522784755.072010000	16.4793	74	0
1522784755.072023000	16.4793	1434	1
1522784755.072029000	16.4793	1434	1
1522784755.077361000	16.4847	74	0
1522784755.077378000	16.4847	1434	1
1522784755.077383000	16.4847	1434	1
1522784755.081069000	16.4884	74	0
1522784755.081089000	16.4884	1434	1
1522784755.081095000	16.4884	1434	1
1522784755.083176000	16.4905	74	0
1522784755.083192000	16.4905	1434	1
1522784755.083198000	16.4905	1434	1
1522784755.087308000	16.4946	74	0
1522784755.087337000	16.4946	1434	1
1522784755.087343000	16.4946	1434	1
1522784755.093129000	16.5004	74	0
1522784755.093145000	16.5004	1434	1
1522784755.093150000	16.5004	1434	1
1522784755.094393000	16.5017	74	0
1522784755.094408000	16.5017	1434	1
1522784755.094413000	16.5017	1434	1
1522784755.098112000	16.5054	74	0
1522784755.098127000	16.5054	1434	1
1522784755.098132000	16.5054	1434	1
1522784755.103421000	16.5107	74	0
1522784755.103434000	16.5107	1434	1
1522784755.103440000	16.5107	1434	1
1522784755.106321000	16.5136	74	0
1522784755.106340000	16.5136	1434	1
1522784755.106345000	16.5136	1434	1
1522784755.108808000	16.5161	74	0
1522784755.108821000	16.5161	1434	1
1522784755.108826000	16.5161	1434	1
1522784755.111413000	16.5187	74	0
1522784755.111431000	16.5187	1434	1
1522784755.111436000	16.5187	1434	1
1522784755.116311000	16.5236	74	0
1522784755.116324000	16.5236	1434	1
1522784755.116329000	16.5236	1434	1
1522784755.122562000	16.5299	74	0
1522784755.122576000	16.5299	1434	1
1522784755.122581000	16.5299	1434	1
1522784755.127080000	16.5344	74	0
1522784755.127094000	16.5344	1434	1
1522784755.127099000	16.5344	1434	1
1522784755.127103000	16.5344	1424	1
1522784755.131829000	16.5391	74	0
1522784755.131848000	16.5391	1434	1
1522784755.131854000	16.5392	1434	1
1522784755.137320000	16.5446	74	0
1522784755.137354000	16.5447	1434	1
1522784755.137361000	16.5447	1434	1
1522784755.138936000	16.5462	74	0
1522784755.138952000	16.5463	1434	1
1522784755.138957000	16.5463	1434	1
1522784755.138961000	16.5463	1434	1
1522784755.143081000	16.5504	74	0
1522784755.143094000	16.5504	1434	1
1522784755.143099000	16.5504	1434	1
1522784755.147711000	16.555	74	0
1522784755.147731000	16.555	1434	1
1522784755.147739000	16.555	1434	1
1522784755.147744000	16.555	1434	1
1522784755.152325000	16.5596	74	0
1522784755.152341000	16.5596	1434	1
1522784755.152347000	16.5596	1434	1
1522784755.152352000	16.5597	360	1
1522784755.154805000	16.5621	74	0
1522784755.154825000	16.5621	1434	1
1522784755.154831000	16.5621	1434	1
1522784755.160702000	16.568	74	0
1522784755.160718000	16.568	1434	1
1522784755.160724000	16.568	1434	1
1522784755.163647000	16.5709	74	0
1522784755.163661000	16.571	1434	1
1522784755.163667000	16.571	1434	1
1522784755.166934000	16.5742	74	0
1522784755.166948000	16.5742	1434	1
1522784755.166954000	16.5743	1434	1
1522784755.168613000	16.5759	74	0
1522784755.168627000	16.5759	1434	1
1522784755.168634000	16.5759	1434	1
1522784755.171154000	16.5785	121	0
1522784755.171186000	16.5785	1434	1
1522784755.176350000	16.5837	74	0
1522784755.176370000	16.5837	1434	1
1522784755.176378000	16.5837	1434	1
1522784755.179681000	16.587	74	0
1522784755.179706000	16.587	1434	1
1522784755.179713000	16.587	1434	1
1522784755.185199000	16.5925	74	0
1522784755.185224000	16.5925	1434	1
1522784755.185232000	16.5925	1434	1
1522784755.187677000	16.595	74	0
1522784755.187702000	16.595	1434	1
1522784755.187709000	16.595	1434	1
1522784755.190995000	16.5983	74	0
1522784755.191010000	16.5983	1434	1
1522784755.191016000	16.5983	1434	1
1522784755.193952000	16.6013	74	0
1522784755.193969000	16.6013	1434	1
1522784755.193976000	16.6013	1434	1
1522784755.199301000	16.6066	74	0
1522784755.199317000	16.6066	1434	1
1522784755.199323000	16.6066	1434	1
1522784755.199329000	16.6066	1434	1
1522784755.201732000	16.609	74	0
1522784755.201757000	16.6091	1434	1
1522784755.201765000	16.6091	1434	1
1522784755.206785000	16.6141	74	0
1522784755.206803000	16.6141	1434	1
1522784755.206810000	16.6141	1434	1
1522784755.210545000	16.6178	74	0
1522784755.210565000	16.6179	1434	1
1522784755.210572000	16.6179	1434	1
1522784755.215520000	16.6228	74	0
1522784755.215533000	16.6228	1434	1
1522784755.215538000	16.6228	1434	1
1522784755.218917000	16.6262	74	0
1522784755.218941000	16.6262	1434	1
1522784755.218949000	16.6262	1434	1
1522784755.220969000	16.6283	74	0
1522784755.220993000	16.6283	1434	1
1522784755.221001000	16.6283	1434	1
1522784755.221007000	16.6283	840	1
1522784755.225409000	16.6327	74	0
1522784755.225432000	16.6327	1434	1
1522784755.225438000	16.6327	1434	1
1522784755.228703000	16.636	74	0
1522784755.228722000	16.636	1434	1
1522784755.228729000	16.636	1434	1
1522784755.234530000	16.6418	74	0
1522784755.234533000	16.6418	86	0
1522784755.234567000	16.6419	1434	1
1522784755.234581000	16.6419	1434	1
1522784755.238023000	16.6453	86	0
1522784755.238025000	16.6453	86	0
1522784755.238047000	16.6453	1434	1
1522784755.239675000	16.647	86	0
1522784755.243802000	16.6511	86	0
1522784755.245726000	16.653	86	0
1522784755.249034000	16.6563	86	0
1522784755.249036000	16.6563	86	0
1522784755.250204000	16.6575	86	0
1522784755.255017000	16.6623	86	0
1522784755.255019000	16.6623	86	0
1522784755.255495000	16.6628	86	0
1522784755.260482000	16.6678	86	0
1522784755.260484000	16.6678	86	0
1522784755.262152000	16.6695	86	0
1522784755.276522000	16.6838	86	0
1522784755.277777000	16.6851	86	0
1522784755.286151000	16.6935	86	0
1522784755.286153000	16.6935	86	0
1522784755.286507000	16.6938	86	0
1522784755.299054000	16.7064	86	0
1522784755.299056000	16.7064	86	0
1522784755.299467000	16.7068	86	0
1522784755.299468000	16.7068	86	0
1522784755.299471000	16.7068	86	0
1522784755.300335000	16.7076	86	0
1522784755.300337000	16.7076	86	0
1522784755.303656000	16.711	86	0
1522784755.304585000	16.7119	86	0
1522784755.305377000	16.7127	86	0
1522784755.309548000	16.7168	86	0
1522784755.309573000	16.7169	1434	1
1522784755.309943000	16.7172	86	0
1522784755.309963000	16.7173	1434	1
1522784755.311995000	16.7193	86	0
1522784755.312010000	16.7193	1434	1
1522784755.314959000	16.7223	86	0
1522784755.314973000	16.7223	1434	1
1522784755.315205000	16.7225	86	0
1522784755.315219000	16.7225	1434	1
1522784755.317335000	16.7246	86	0
1522784755.317350000	16.7246	1434	1
1522784755.319731000	16.727	86	0
1522784755.319746000	16.727	1434	1
1522784755.322694000	16.73	86	0
1522784755.322696000	16.73	86	0
1522784755.322717000	16.73	1434	1
1522784755.322735000	16.73	1434	1
1522784755.324783000	16.7321	86	0
1522784755.324801000	16.7321	1434	1
1522784755.325235000	16.7325	86	0
1522784755.325254000	16.7326	1434	1
1522784755.327698000	16.735	86	0
1522784755.327713000	16.735	1434	1
1522784755.330273000	16.7376	86	0
1522784755.330287000	16.7376	1434	1
1522784755.333701000	16.741	86	0
1522784755.333703000	16.741	86	0
1522784755.333718000	16.741	1434	1
1522784755.333731000	16.741	1434	1
1522784755.336071000	16.7434	86	0
1522784755.336085000	16.7434	1434	1
1522784755.338965000	16.7463	86	0
1522784755.338980000	16.7463	1434	1
1522784755.341877000	16.7492	86	0
1522784755.341879000	16.7492	86	0
1522784755.341895000	16.7492	1434	1
1522784755.341910000	16.7492	1434	1
1522784755.344722000	16.752	86	0
1522784755.344736000	16.752	1434	1
1522784755.347335000	16.7546	86	0
1522784755.347349000	16.7546	1434	1
1522784755.350674000	16.758	86	0
1522784755.350676000	16.758	86	0
1522784755.350694000	16.758	1434	1
1522784755.350708000	16.758	1434	1
1522784755.352702000	16.76	86	0
1522784755.352716000	16.76	1434	1
1522784755.355588000	16.7629	86	0
1522784755.355604000	16.7629	1434	1
1522784755.358303000	16.7656	86	0
1522784755.358317000	16.7656	1434	1
1522784755.360734000	16.768	86	0
1522784755.360747000	16.768	1434	1
1522784755.363737000	16.771	86	0
1522784755.363739000	16.771	86	0
1522784755.363754000	16.7711	1434	1
1522784755.363768000	16.7711	1434	1
1522784755.363831000	16.7711	86	0
1522784755.363847000	16.7711	1434	1
1522784755.368528000	16.7758	86	0
1522784755.368530000	16.7758	86	0
1522784755.368545000	16.7758	1434	1
1522784755.368559000	16.7759	1434	1
1522784755.370475000	16.7778	86	0
1522784755.370493000	16.7778	1434	1
1522784755.374267000	16.7816	74	0
1522784755.375531000	16.7828	74	0
1522784755.375549000	16.7828	1434	1
1522784755.376378000	16.7837	74	0
1522784755.376391000	16.7837	1434	1
1522784755.379325000	16.7866	74	0
1522784755.379337000	16.7866	1434	1
1522784755.381395000	16.7887	74	0
1522784755.381408000	16.7887	1434	1
1522784755.382226000	16.7895	74	0
1522784755.382240000	16.7895	1434	1
1522784755.382620000	16.7899	74	0
1522784755.382639000	16.7899	1434	1
1522784755.384701000	16.792	74	0
1522784755.384718000	16.792	1434	1
1522784755.386536000	16.7938	74	0
1522784755.386549000	16.7938	1434	1
1522784755.392674000	16.8	74	0
1522784755.392676000	16.8	74	0
1522784755.392678000	16.8	74	0
1522784755.392696000	16.8	1434	1
1522784755.392702000	16.8	1434	1
1522784755.392707000	16.8	1434	1
1522784755.393912000	16.8012	74	0
1522784755.393927000	16.8012	1434	1
1522784755.393934000	16.8012	1135	1
1522784755.398717000	16.806	74	0
1522784755.398731000	16.806	1434	1
1522784755.399140000	16.8064	74	0
1522784755.399156000	16.8065	1434	1
1522784755.404595000	16.8119	74	0
1522784755.404611000	16.8119	1434	1
1522784755.404617000	16.8119	1434	1
1522784755.405888000	16.8132	74	0
1522784755.405902000	16.8132	1434	1
1522784755.405908000	16.8132	1434	1
1522784755.410694000	16.818	74	0
1522784755.410714000	16.818	1434	1
1522784755.410720000	16.818	1434	1
1522784755.416606000	16.8239	74	0
1522784755.416622000	16.8239	1434	1
1522784755.416629000	16.8239	1434	1
1522784755.417067000	16.8244	74	0
1522784755.417082000	16.8244	1434	1
1522784755.417089000	16.8244	1434	1
1522784755.417094000	16.8244	552	1
1522784755.422121000	16.8294	74	0
1522784755.422136000	16.8294	1434	1
1522784755.422142000	16.8294	1434	1
1522784755.424524000	16.8318	74	0
1522784755.424537000	16.8318	1434	1
1522784755.424544000	16.8318	1434	1
1522784755.428192000	16.8355	74	0
1522784755.428206000	16.8355	1434	1
1522784755.428212000	16.8355	1434	1
1522784755.433002000	16.8403	74	0
1522784755.433034000	16.8403	1434	1
1522784755.433041000	16.8403	1434	1
1522784755.435954000	16.8433	74	0
1522784755.435971000	16.8433	1434	1
1522784755.435976000	16.8433	1434	1
1522784755.439354000	16.8467	74	0
1522784755.439374000	16.8467	1434	1
1522784755.439382000	16.8467	1434	1
1522784755.441423000	16.8487	74	0
1522784755.441440000	16.8487	1434	1
1522784755.441446000	16.8487	1434	1
1522784755.446585000	16.8539	74	0
1522784755.446598000	16.8539	1434	1
1522784755.446603000	16.8539	1434	1
1522784755.452441000	16.8597	74	0
1522784755.452462000	16.8598	1434	1
1522784755.452468000	16.8598	1434	1
1522784755.457787000	16.8651	74	0
1522784755.457831000	16.8651	1434	1
1522784755.457838000	16.8651	1434	1
1522784755.457899000	16.8652	74	0
1522784755.457912000	16.8652	1434	1
1522784755.457917000	16.8652	1434	1
1522784755.463328000	16.8706	74	0
1522784755.463365000	16.8707	1434	1
1522784755.463373000	16.8707	1434	1
1522784755.463378000	16.8707	708	1
1522784755.463784000	16.8711	74	0
1522784755.463804000	16.8711	1434	1
1522784755.463811000	16.8711	1434	1
1522784755.468306000	16.8756	74	0
1522784755.468327000	16.8756	1434	1
1522784755.468340000	16.8756	1434	1
1522784755.473884000	16.8812	74	0
1522784755.473886000	16.8812	74	0
1522784755.473909000	16.8812	1434	1
1522784755.473916000	16.8812	1434	1
1522784755.473923000	16.8812	1434	1
1522784755.473929000	16.8812	1434	1
1522784755.479703000	16.887	74	0
1522784755.479734000	16.887	1434	1
1522784755.479741000	16.887	1434	1
1522784755.485595000	16.8929	74	0
1522784755.485615000	16.8929	1434	1
1522784755.485622000	16.8929	1434	1
1522784755.485627000	16.8929	1029	1
1522784755.486010000	16.8933	74	0
1522784755.486026000	16.8933	1434	1
1522784755.486035000	16.8933	1434	1
1522784755.490101000	16.8974	74	0
1522784755.490117000	16.8974	1434	1
1522784755.490123000	16.8974	1434	1
1522784755.492108000	16.8994	74	0
1522784755.492123000	16.8994	1434	1
1522784755.492129000	16.8994	1434	1
1522784755.496905000	16.9042	74	0
1522784755.496920000	16.9042	1434	1
1522784755.496926000	16.9042	1434	1
1522784755.501240000	16.9085	74	0
1522784755.501270000	16.9086	1434	1
1522784755.501277000	16.9086	1434	1
1522784755.504103000	16.9114	74	0
1522784755.504121000	16.9114	1434	1
1522784755.504127000	16.9114	1434	1
1522784755.509547000	16.9168	74	0
1522784755.509564000	16.9169	1434	1
1522784755.509571000	16.9169	1434	1
1522784755.514648000	16.9219	74	0
1522784755.514664000	16.922	1434	1
1522784755.514671000	16.922	1434	1
1522784755.522527000	16.9298	74	0
1522784755.522529000	16.9298	74	0
1522784755.522549000	16.9298	1434	1
1522784755.522556000	16.9299	1434	1
1522784755.522565000	16.9299	1434	1
1522784755.522571000	16.9299	1434	1
1522784755.528511000	16.9358	74	0
1522784755.528513000	16.9358	74	0
1522784755.528535000	16.9358	1434	1
1522784755.528541000	16.9358	1434	1
1522784755.528547000	16.9358	1434	1
1522784755.528945000	16.9362	74	0
1522784755.528961000	16.9363	1434	1
1522784755.528967000	16.9363	1434	1
1522784755.532898000	16.9402	74	0
1522784755.532914000	16.9402	1434	1
1522784755.532920000	16.9402	1434	1
1522784755.535928000	16.9432	74	0
1522784755.535947000	16.9432	1434	1
1522784755.535954000	16.9433	1434	1
1522784755.540248000	16.9475	74	0
1522784755.540263000	16.9476	1434	1
1522784755.540270000	16.9476	1434	1
1522784755.545698000	16.953	74	0
1522784755.545712000	16.953	1434	1
1522784755.545718000	16.953	1434	1
1522784755.550240000	16.9575	74	0
1522784755.550265000	16.9576	1434	1
1522784755.550271000	16.9576	1434	1
1522784755.550276000	16.9576	1434	1
1522784755.551495000	16.9588	74	0
1522784755.551511000	16.9588	1434	1
1522784755.551517000	16.9588	1434	1
1522784755.556513000	16.9638	74	0
1522784755.556529000	16.9638	1434	1
1522784755.556536000	16.9638	1434	1
1522784755.562145000	16.9694	74	0
1522784755.562162000	16.9695	1434	1
1522784755.562169000	16.9695	1434	1
1522784755.562174000	16.9695	1434	1
1522784755.567425000	16.9747	74	0
1522784755.567440000	16.9747	1434	1
1522784755.567446000	16.9747	1434	1
1522784755.569528000	16.9768	74	0
1522784755.569546000	16.9768	1434	1
1522784755.569553000	16.9769	1434	1
1522784755.574478000	16.9818	74	0
1522784755.574497000	16.9818	1434	1
1522784755.574503000	16.9818	1434	1
1522784755.576145000	16.9834	74	0
1522784755.576161000	16.9835	1434	1
1522784755.576167000	16.9835	1434	1
1522784755.576173000	16.9835	833	1
1522784755.580950000	16.9883	74	0
1522784755.580965000	16.9883	1434	1
1522784755.580972000	16.9883	1434	1
1522784755.584576000	16.9919	74	0
1522784755.584594000	16.9919	1434	1
1522784755.584600000	16.9919	1434	1
1522784755.591296000	16.9986	74	0
1522784755.591310000	16.9986	1434	1
1522784755.591316000	16.9986	1434	1
1522784755.592781000	17.0001	74	0
1522784755.592795000	17.0001	1434	1
1522784755.592800000	17.0001	1434	1
1522784755.596584000	17.0039	74	0
1522784755.596601000	17.0039	1434	1
1522784755.596608000	17.0039	1434	1
1522784755.598699000	17.006	74	0
1522784755.598721000	17.006	1434	1
1522784755.598727000	17.006	1434	1
1522784755.602912000	17.0102	74	0
1522784755.602928000	17.0102	1434	1
1522784755.602935000	17.0102	1434	1
1522784755.607377000	17.0147	74	0
1522784755.607391000	17.0147	1434	1
1522784755.607397000	17.0147	1434	1
1522784755.613849000	17.0211	74	0
1522784755.613864000	17.0212	1434	1
1522784755.613870000	17.0212	1434	1
1522784755.613876000	17.0212	1434	1
1522784755.613882000	17.0212	772	1
1522784755.615594000	17.0229	74	0
1522784755.615609000	17.0229	1434	1
1522784755.615616000	17.0229	1434	1
1522784755.615621000	17.0229	147	1
1522784755.619392000	17.0267	74	0
1522784755.619410000	17.0267	1434	1
1522784755.619417000	17.0267	1434	1
1522784755.624118000	17.0314	74	0
1522784755.624140000	17.0314	1434	1
1522784755.624146000	17.0314	1434	1
1522784755.629932000	17.0372	74	0
1522784755.629947000	17.0372	1434	1
1522784755.629953000	17.0373	1434	1
1522784755.631616000	17.0389	74	0
1522784755.631635000	17.0389	1434	1
1522784755.631642000	17.0389	1434	1
1522784755.636131000	17.0434	74	0
1522784755.636155000	17.0435	1434	1
1522784755.636162000	17.0435	1434	1
1522784755.636168000	17.0435	437	1
1522784755.638196000	17.0455	74	0
1522784755.638211000	17.0455	1434	1
1522784755.638218000	17.0455	1434	1
1522784755.642677000	17.05	74	0
1522784755.642693000	17.05	1434	1
1522784755.642699000	17.05	1434	1
1522784755.642705000	17.05	218	1
1522784755.644119000	17.0514	74	0
1522784755.644139000	17.0514	1434	1
1522784755.648670000	17.056	74	0
1522784755.648687000	17.056	1434	1
1522784755.648694000	17.056	1434	1
1522784755.653234000	17.0605	74	0
1522784755.653249000	17.0605	1434	1
1522784755.653255000	17.0606	1434	1
1522784755.656698000	17.064	74	0
1522784755.656713000	17.064	1434	1
1522784755.656719000	17.064	1434	1
1522784755.661318000	17.0686	74	0
1522784755.661332000	17.0686	1434	1
1522784755.661338000	17.0686	1434	1
1522784755.663414000	17.0707	74	0
1522784755.663434000	17.0707	1434	1
1522784755.663440000	17.0707	1434	1
1522784755.667408000	17.0747	74	0
1522784755.667424000	17.0747	1434	1
1522784755.667431000	17.0747	1434	1
1522784755.669899000	17.0772	74	0
1522784755.669915000	17.0772	1434	1
1522784755.669921000	17.0772	1434	1
1522784755.674911000	17.0822	74	0
1522784755.674928000	17.0822	1434	1
1522784755.674934000	17.0822	1434	1
1522784755.674940000	17.0822	1434	1
1522784755.680981000	17.0883	74	0
1522784755.680983000	17.0883	74	0
1522784755.681001000	17.0883	1434	1
1522784755.681008000	17.0883	1434	1
1522784755.681014000	17.0883	1434	1
1522784755.686695000	17.094	74	0
1522784755.686697000	17.094	74	0
1522784755.686713000	17.094	1434	1
1522784755.686719000	17.094	1434	1
1522784755.688404000	17.0957	74	0
1522784755.688418000	17.0957	1434	1
1522784755.688424000	17.0957	1434	1
1522784755.693685000	17.101	74	0
1522784755.693696000	17.101	1434	1
1522784755.693706000	17.101	1434	1
1522784755.698712000	17.106	74	0
1522784755.698731000	17.106	1434	1
1522784755.698738000	17.106	1434	1
1522784755.699234000	17.1065	74	0
1522784755.699256000	17.1066	1434	1
1522784755.699263000	17.1066	1434	1
1522784755.705004000	17.1123	74	0
1522784755.705020000	17.1123	1434	1
1522784755.705027000	17.1123	1434	1
1522784755.705032000	17.1123	1434	1
1522784755.706624000	17.1139	74	0
1522784755.706640000	17.1139	1434	1
1522784755.706647000	17.1139	1434	1
1522784755.710705000	17.118	74	0
1522784755.710729000	17.118	1434	1
1522784755.710736000	17.118	1434	1
1522784755.715467000	17.1228	74	0
1522784755.715486000	17.1228	1434	1
1522784755.715492000	17.1228	1434	1
1522784755.717119000	17.1244	74	0
1522784755.717136000	17.1244	1434	1
1522784755.717142000	17.1244	1434	1
1522784755.717149000	17.1244	865	1
1522784755.722544000	17.1298	74	0
1522784755.722560000	17.1299	1434	1
1522784755.722568000	17.1299	1434	1
1522784755.727386000	17.1347	74	0
1522784755.727403000	17.1347	1434	1
1522784755.727410000	17.1347	1434	1
1522784755.729418000	17.1367	74	0
1522784755.729435000	17.1367	1434	1
1522784755.729442000	17.1367	1434	1
1522784755.729447000	17.1367	284	1
1522784755.733183000	17.1405	74	0
1522784755.733199000	17.1405	1434	1
1522784755.733205000	17.1405	1434	1
1522784755.733211000	17.1405	144	1
1522784755.738122000	17.1454	74	0
1522784755.738137000	17.1454	1434	1
1522784755.738144000	17.1454	1434	1
1522784755.740103000	17.1474	74	0
1522784755.740119000	17.1474	1434	1
1522784755.740126000	17.1474	1434	1
1522784755.745756000	17.1531	74	0
1522784755.745777000	17.1531	1434	1
1522784755.745784000	17.1531	1434	1
1522784755.749567000	17.1569	74	0
1522784755.749582000	17.1569	1434	1
1522784755.749589000	17.1569	1434	1
1522784755.752461000	17.1598	74	0
1522784755.752478000	17.1598	1434	1
1522784755.752484000	17.1598	1434	1
1522784755.752490000	17.1598	421	1
1522784755.756274000	17.1636	74	0
1522784755.756292000	17.1636	1434	1
1522784755.756299000	17.1636	1434	1
1522784755.760480000	17.1678	74	0
1522784755.760497000	17.1678	1434	1
1522784755.760504000	17.1678	1434	1
1522784755.763633000	17.1709	74	0
1522784755.763649000	17.1709	1434	1
1522784755.763659000	17.171	1434	1
1522784755.766956000	17.1743	74	0
1522784755.766974000	17.1743	1434	1
1522784755.766980000	17.1743	1434	1
1522784755.771564000	17.1789	74	0
1522784755.771581000	17.1789	1434	1
1522784755.771588000	17.1789	1434	1
1522784755.774483000	17.1818	74	0
1522784755.774499000	17.1818	1434	1
1522784755.774505000	17.1818	1434	1
1522784755.780709000	17.188	74	0
1522784755.780727000	17.188	1434	1
1522784755.780734000	17.188	1434	1
1522784755.780739000	17.188	557	1
1522784755.781076000	17.1884	74	0
1522784755.781092000	17.1884	1434	1
1522784755.781098000	17.1884	1434	1
1522784755.785529000	17.1928	74	0
1522784755.785545000	17.1928	1434	1
1522784755.785552000	17.1929	1434	1
1522784755.788422000	17.1957	74	0
1522784755.788441000	17.1957	1434	1
1522784755.788449000	17.1957	1434	1
1522784755.790531000	17.1978	74	0
1522784755.793852000	17.2012	74	0
1522784755.793868000	17.2012	1434	1
1522784755.793875000	17.2012	1434	1
1522784755.798753000	17.2061	74	0
1522784755.798768000	17.2061	1434	1
1522784755.798775000	17.2061	1434	1
1522784755.803393000	17.2107	74	0
1522784755.803410000	17.2107	1434	1
1522784755.803416000	17.2107	1434	1
1522784755.803423000	17.2107	1434	1
1522784755.810047000	17.2173	74	0
1522784755.810049000	17.2173	74	0
1522784755.810051000	17.2174	74	0
1522784755.810071000	17.2174	1434	1
1522784755.810077000	17.2174	1434	1
1522784755.810083000	17.2174	1434	1
1522784755.810088000	17.2174	1434	1
1522784755.815506000	17.2228	74	0
1522784755.815523000	17.2228	1434	1
1522784755.815533000	17.2228	1434	1
1522784755.815539000	17.2228	1434	1
1522784755.818030000	17.2253	74	0
1522784755.818045000	17.2253	1434	1
1522784755.818052000	17.2254	1434	1
1522784755.822214000	17.2295	74	0
1522784755.822232000	17.2295	1434	1
1522784755.822238000	17.2295	1434	1
1522784755.827302000	17.2346	74	0
1522784755.827317000	17.2346	1434	1
1522784755.827699000	17.235	74	0
1522784755.827713000	17.235	1434	1
1522784755.827719000	17.235	1434	1
1522784755.832699000	17.24	74	0
1522784755.832714000	17.24	1434	1
1522784755.832721000	17.24	1434	1
1522784755.834395000	17.2417	74	0
1522784755.834419000	17.2417	1434	1
1522784755.834427000	17.2417	1434	1
1522784755.838545000	17.2458	74	0
1522784755.838568000	17.2459	1434	1
1522784755.838576000	17.2459	1434	1
1522784755.843501000	17.2508	74	0
1522784755.843517000	17.2508	1434	1
1522784755.843524000	17.2508	1434	1
1522784755.845627000	17.2529	74	0
1522784755.845641000	17.2529	1434	1
1522784755.845647000	17.2529	1434	1
1522784755.850556000	17.2579	74	0
1522784755.850576000	17.2579	1434	1
1522784755.850582000	17.2579	1434	1
1522784755.850588000	17.2579	1434	1
1522784755.858519000	17.2658	74	0
1522784755.858535000	17.2658	1434	1
1522784755.858541000	17.2658	1434	1
1522784755.860790000	17.2681	74	0
1522784755.860805000	17.2681	1434	1
1522784755.860812000	17.2681	1434	1
1522784755.861942000	17.2692	74	0
1522784755.861958000	17.2693	1434	1
1522784755.861964000	17.2693	1434	1
1522784755.861971000	17.2693	788	1
1522784755.865341000	17.2726	74	0
1522784755.865357000	17.2727	1434	1
1522784755.865363000	17.2727	1434	1
1522784755.869952000	17.2773	74	0
1522784755.869967000	17.2773	1434	1
1522784755.869974000	17.2773	1434	1
1522784755.876324000	17.2836	74	0
1522784755.876339000	17.2836	1434	1
1522784755.876344000	17.2836	1434	1
1522784755.879603000	17.2869	74	0
1522784755.879617000	17.2869	1434	1
1522784755.879623000	17.2869	1434	1
1522784755.881289000	17.2886	74	0
1522784755.881305000	17.2886	1434	1
1522784755.881311000	17.2886	1434	1
1522784755.885000000	17.2923	74	0
1522784755.885016000	17.2923	1434	1
1522784755.885022000	17.2923	1434	1
1522784755.890543000	17.2978	74	0
1522784755.890558000	17.2979	1434	1
1522784755.890564000	17.2979	1434	1
1522784755.891398000	17.2987	74	0
1522784755.891413000	17.2987	1434	1
1522784755.891419000	17.2987	1434	1
1522784755.895699000	17.303	74	0
1522784755.895712000	17.303	1434	1
1522784755.895718000	17.303	1434	1
1522784755.900228000	17.3075	74	0
1522784755.900243000	17.3075	1434	1
1522784755.900249000	17.3075	1434	1
1522784755.900254000	17.3076	1434	1
1522784755.902324000	17.3096	74	0
1522784755.902338000	17.3096	1434	1
1522784755.902344000	17.3096	1434	1
1522784755.906069000	17.3134	74	0
1522784755.906084000	17.3134	1434	1
1522784755.906093000	17.3134	1434	1
1522784755.911506000	17.3188	74	0
1522784755.911524000	17.3188	1434	1
1522784755.911530000	17.3188	1434	1
1522784755.912735000	17.32	74	0
1522784755.912756000	17.3201	1434	1
1522784755.912763000	17.3201	1434	1
1522784755.917964000	17.3253	74	0
1522784755.917980000	17.3253	1434	1
1522784755.917986000	17.3253	1434	1
1522784755.922122000	17.3294	74	0
1522784755.922137000	17.3294	1434	1
1522784755.922143000	17.3294	1434	1
1522784755.924179000	17.3315	74	0
1522784755.924196000	17.3315	1434	1
1522784755.924203000	17.3315	1434	1
1522784755.929180000	17.3365	74	0
1522784755.929198000	17.3365	1434	1
1522784755.929205000	17.3365	1434	1
1522784755.934605000	17.3419	74	0
1522784755.934607000	17.3419	74	0
1522784755.934629000	17.3419	1434	1
1522784755.934635000	17.3419	1434	1
1522784755.934642000	17.3419	1434	1
1522784755.934647000	17.3419	1434	1
1522784755.939176000	17.3465	74	0
1522784755.939194000	17.3465	1434	1
1522784755.939201000	17.3465	1434	1
1522784755.941894000	17.3492	74	0
1522784755.941911000	17.3492	1434	1
1522784755.941918000	17.3492	1434	1
1522784755.947434000	17.3547	74	0
1522784755.947449000	17.3547	1434	1
1522784755.947456000	17.3548	1434	1
1522784755.949740000	17.357	74	0
1522784755.949755000	17.3571	1434	1
1522784755.949761000	17.3571	1434	1
1522784755.953551000	17.3609	74	0
1522784755.953565000	17.3609	1434	1
1522784755.953571000	17.3609	1434	1
1522784755.958861000	17.3662	74	0
1522784755.958883000	17.3662	1434	1
1522784755.958892000	17.3662	1434	1
1522784755.961304000	17.3686	74	0
1522784755.961319000	17.3686	1434	1
1522784755.961326000	17.3686	1434	1
1522784755.965023000	17.3723	74	0
1522784755.965038000	17.3723	1434	1
1522784755.965045000	17.3723	1434	1
1522784755.970784000	17.3781	74	0
1522784755.970799000	17.3781	1434	1
1522784755.970805000	17.3781	1434	1
1522784755.972114000	17.3794	74	0
1522784755.972128000	17.3794	1434	1
1522784755.972134000	17.3794	1434	1
1522784755.977954000	17.3853	74	0
1522784755.977969000	17.3853	1434	1
1522784755.977976000	17.3853	1434	1
1522784755.977982000	17.3853	1434	1
1522784755.979205000	17.3865	74	0
1522784755.979219000	17.3865	1434	1
1522784755.979226000	17.3865	1434	1
1522784755.984731000	17.392	74	0
1522784755.984750000	17.3921	1434	1
1522784755.984756000	17.3921	1434	1
1522784755.988105000	17.3954	74	0
1522784755.988121000	17.3954	1434	1
1522784755.988127000	17.3954	1434	1
1522784755.995471000	17.4028	74	0
1522784755.995473000	17.4028	74	0
1522784755.995493000	17.4028	1434	1
1522784755.995499000	17.4028	1434	1
1522784755.995505000	17.4028	1434	1
1522784755.995511000	17.4028	1434	1
1522784756.001807000	17.4091	74	0
1522784756.001808000	17.4091	74	0
1522784756.001826000	17.4091	1434	1
1522784756.001832000	17.4091	1434	1
1522784756.001837000	17.4091	757	1
1522784756.006379000	17.4137	74	0
1522784756.011507000	17.4188	74	0
1522784756.017270000	17.4246	74	0
1522784756.022687000	17.43	74	0
1522784756.028289000	17.4356	74	0
1522784756.028291000	17.4356	74	0
1522784756.033057000	17.4404	74	0
1522784756.033912000	17.4412	74	0
1522784756.038739000	17.446	74	0
1522784756.044002000	17.4513	74	0
1522784756.049709000	17.457	74	0
1522784756.049711000	17.457	74	0
1522784756.054743000	17.462	74	0
1522784756.059759000	17.4671	74	0
1522784756.060219000	17.4675	74	0
1522784756.066242000	17.4735	74	0
1522784756.072029000	17.4793	74	0
1522784756.072030000	17.4793	74	0
1522784756.077040000	17.4843	74	0
1522784756.078333000	17.4856	74	0
1522784756.742473000	18.1498	413	0
1522784756.742742000	18.15	1294	0
1522784756.742767000	18.1501	74	1
1522784756.742843000	18.1501	699	0
1522784756.744108000	18.1514	104	0
1522784756.744110000	18.1514	112	0
1522784756.744130000	18.1514	74	1
1522784756.744318000	18.1516	112	1
1522784756.757867000	18.1652	74	0
1522784756.828416000	18.2357	507	1
1522784756.841675000	18.249	74	0
1522784757.046485000	18.4538	454	0
1522784757.046766000	18.4541	1285	0
1522784757.046768000	18.4541	112	0
1522784757.046785000	18.4541	74	1
1522784757.047136000	18.4544	112	1
1522784757.059833000	18.4671	74	0
1522784760.724692000	22.132	305	1
1522784760.724800000	22.1321	1434	1
1522784760.724806000	22.1321	1033	1
1522784760.737789000	22.1451	74	0
1522784760.737792000	22.1451	74	0
1522784760.739606000	22.1469	74	0
1522784760.928571000	22.3359	196	0
1522784760.928819000	22.3361	1187	0
1522784760.928821000	22.3361	315	0
1522784760.928836000	22.3361	74	1
1522784760.928914000	22.3362	112	0
1522784760.929278000	22.3366	112	1
1522784760.942548000	22.3498	74	0
1522784769.078640000	30.4859	1434	1
1522784769.078652000	30.486	280	1
1522784769.078694000	30.486	434	1
1522784769.091776000	30.4991	74	0
1522784769.091778000	30.4991	74	0
1522784769.159711000	30.567	323	0
1522784769.159713000	30.567	104	0
1522784769.159753000	30.5671	74	1
1522784769.160075000	30.5674	112	0
1522784769.160364000	30.5677	112	1
1522784769.174401000	30.5817	74	0
